ARGT Options Chain

Learn about options investing

Expiration Month Range

From To Type

Mar 2024 - Apr 2024 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
ARGT 240419 C 35.00ARGT Apr4 35.0 C $0.0000$0.00000.00%00$0.0000$0.0000
ARGT 240419 C 36.00ARGT Apr4 36.0 C $14.7000$0.00000.00%00$0.0000$0.0000 11/30
ARGT 240419 C 37.00ARGT Apr4 37.0 C $0.0000$0.00000.00%00$0.0000$0.0000
ARGT 240419 C 38.00ARGT Apr4 38.0 C $11.5000$0.00000.00%00$0.0000$0.0000 02/13
ARGT 240419 C 39.00ARGT Apr4 39.0 C $10.7000$0.00000.00%00$0.0000$0.0000 02/13
ARGT 240419 C 40.00ARGT Apr4 40.0 C $11.0000$0.00000.00%01$0.0000$0.0000 12/28
ARGT 240419 C 41.00ARGT Apr4 41.0 C $11.2000$0.00000.00%05$0.0000$0.0000 12/28
ARGT 240419 C 42.00ARGT Apr4 42.0 C $6.6400$0.00000.00%00$0.0000$0.0000 11/22
ARGT 240419 C 43.00ARGT Apr4 43.0 C $10.4600$0.00000.00%00$0.0000$0.0000 12/14
ARGT 240419 C 44.00ARGT Apr4 44.0 C $8.9800$0.00000.00%01$0.0000$0.0000 01/25
ARGT 240419 C 45.00ARGT Apr4 45.0 C $6.4000$0.00000.00%01$0.0000$0.0000 02/07
ARGT 240419 C 46.00ARGT Apr4 46.0 C $0.0000$0.00000.00%00$0.0000$0.0000
ARGT 240419 C 47.00ARGT Apr4 47.0 C $7.0000$0.00000.00%01$0.0000$0.0000 02/01
ARGT 240419 C 48.00ARGT Apr4 48.0 C $3.5000$0.00000.00%00$0.0000$0.0000 03/13
ARGT 240419 C 49.00ARGT Apr4 49.0 C $3.1000$0.00000.00%010$0.0000$0.0000 02/16
ARGT 240419 C 50.00ARGT Apr4 50.0 C $4.5000$0.00000.00%046$0.0000$0.0000 03/26
ARGT 240419 C 51.00ARGT Apr4 51.0 C $4.0000$0.00000.00%055$0.0000$0.0000 03/22
ARGT 240419 C 52.00ARGT Apr4 52.0 C $2.9000$0.20007.41%134$2.9000$2.9000 03/28
ARGT 240419 C 53.00ARGT Apr4 53.0 C $1.0000$0.00000.00%010$0.0000$0.0000 03/18
ARGT 240419 C 54.00ARGT Apr4 54.0 C $1.2500$0.500066.67%218$1.2500$1.2500 03/28
ARGT 240419 C 55.00ARGT Apr4 55.0 C $0.7000$0.00000.00%013$0.0000$0.0000 03/26
ARGT 240419 C 56.00ARGT Apr4 56.0 C $0.0000$0.00000.00%00$0.0000$0.0000
ARGT 240419 C 57.00ARGT Apr4 57.0 C $0.0000$0.00000.00%00$0.0000$0.0000
ARGT 240419 C 58.00ARGT Apr4 58.0 C $0.0000$0.00000.00%00$0.0000$0.0000
ARGT 240419 C 59.00ARGT Apr4 59.0 C $0.1000$0.00000.00%01$0.0000$0.0000 02/23
ARGT 240419 C 60.00ARGT Apr4 60.0 C $0.1500$0.00000.00%0208$0.0000$0.0000 03/25
ARGT 240419 C 61.00ARGT Apr4 61.0 C $0.5500$0.00000.00%02$0.0000$0.0000 01/30
ARGT 240419 C 62.00ARGT Apr4 62.0 C $0.0000$0.00000.00%00$0.0000$0.0000
ARGT 240419 C 63.00ARGT Apr4 63.0 C $0.3500$0.00000.00%013$0.0000$0.0000 02/05
ARGT 240419 C 64.00ARGT Apr4 64.0 C $0.0000$0.00000.00%00$0.0000$0.0000
ARGT 240419 C 65.00ARGT Apr4 65.0 C $0.0000$0.00000.00%00$0.0000$0.0000
ARGT 240419 C 70.00ARGT Apr4 70.0 C $0.2500$0.00000.00%010$0.0000$0.0000 03/22
ARGT 240419 C 75.00ARGT Apr4 75.0 C $0.0000$0.00000.00%00$0.0000$0.0000
03/29/2024 03:58 AM EDT. — Disclaimer

Glossary