ARGT Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2025 2026 2027 2028 2029 2030 2031 2032 2033 2034

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2025 2026 2027 2028 2029 2030 2031 2032 2033 2034

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
ARGT 250718 C 50.00	ARGT Jul5 50.0 C	$36.4100	–$1.1900	–3.16%	2	0	$36.2100	$36.4100	06/30
ARGT 250718 C 55.00	ARGT Jul5 55.0 C	$29.6800	–$1.2500	–4.04%	4	0	$29.6400	$31.4200	06/30
ARGT 250718 C 57.00	ARGT Jul5 57.0 C	$27.3000	$0.0000	0.00%	0	0	$0.0000	$0.0000	04/21
ARGT 250718 C 58.00	ARGT Jul5 58.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ARGT 250718 C 59.00	ARGT Jul5 59.0 C	$25.7000	$0.0000	0.00%	2	0	$25.7000	$25.7700	06/30
ARGT 250718 C 60.00	ARGT Jul5 60.0 C	$24.6000	–$0.7800	–3.07%	5	15	$24.1600	$25.3800	06/30
ARGT 250718 C 61.00	ARGT Jul5 61.0 C	$23.9700	$0.0000	0.00%	7	0	$23.2500	$24.5400	06/30
ARGT 250718 C 62.00	ARGT Jul5 62.0 C	$23.2000	$0.0000	0.00%	2	0	$23.1700	$23.2000	06/30
ARGT 250718 C 63.00	ARGT Jul5 63.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ARGT 250718 C 64.00	ARGT Jul5 64.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ARGT 250718 C 65.00	ARGT Jul5 65.0 C	$20.3900	$0.0000	0.00%	0	0	$0.0000	$0.0000	06/27
ARGT 250718 C 66.00	ARGT Jul5 66.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ARGT 250718 C 67.00	ARGT Jul5 67.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ARGT 250718 C 68.00	ARGT Jul5 68.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ARGT 250718 C 69.00	ARGT Jul5 69.0 C	$16.7300	$0.0000	0.00%	0	0	$0.0000	$0.0000	06/20
ARGT 250718 C 70.00	ARGT Jul5 70.0 C	$15.1000	$0.0000	0.00%	0	0	$0.0000	$0.0000	06/23
ARGT 250718 C 71.00	ARGT Jul5 71.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ARGT 250718 C 72.00	ARGT Jul5 72.0 C	$13.7400	$0.0000	0.00%	0	0	$0.0000	$0.0000	06/20
ARGT 250718 C 73.00	ARGT Jul5 73.0 C	$12.6600	$0.0000	0.00%	0	405	$0.0000	$0.0000	06/26
ARGT 250718 C 74.00	ARGT Jul5 74.0 C	$14.0000	$0.0000	0.00%	0	2	$0.0000	$0.0000	02/25
ARGT 250718 C 75.00	ARGT Jul5 75.0 C	$11.4000	–$8.9000	–43.84%	18	71	$11.3000	$11.4000	06/30
ARGT 250718 C 76.00	ARGT Jul5 76.0 C	$8.9000	–$8.6500	–49.29%	1	28	$8.9000	$8.9000	06/30
ARGT 250718 C 77.00	ARGT Jul5 77.0 C	$11.4800	$0.0000	0.00%	0	26	$0.0000	$0.0000	06/06
ARGT 250718 C 78.00	ARGT Jul5 78.0 C	$15.1000	$0.0000	0.00%	0	10	$0.0000	$0.0000	01/10
ARGT 250718 C 79.00	ARGT Jul5 79.0 C	$10.8900	$0.0000	0.00%	0	4	$0.0000	$0.0000	05/08
ARGT 250718 C 80.00	ARGT Jul5 80.0 C	$5.5000	$0.0000	0.00%	0	190	$0.0000	$0.0000	06/25
ARGT 250718 C 81.00	ARGT Jul5 81.0 C	$5.2000	–$1.3000	–20.00%	1	4	$5.2000	$5.2000	06/30
ARGT 250718 C 82.00	ARGT Jul5 82.0 C	$4.6000	$0.0000	0.00%	0	21	$0.0000	$0.0000	06/24
ARGT 250718 C 83.00	ARGT Jul5 83.0 C	$3.5500	$0.0000	0.00%	0	23	$0.0000	$0.0000	06/26
ARGT 250718 C 84.00	ARGT Jul5 84.0 C	$2.1500	$0.0000	0.00%	0	72	$0.0000	$0.0000	06/23
ARGT 250718 C 85.00	ARGT Jul5 85.0 C	$2.4000	$0.3000	14.29%	4	738	$2.4000	$2.4000	06/30
ARGT 250718 C 86.00	ARGT Jul5 86.0 C	$1.1500	–$0.7000	–37.84%	10	118	$1.1500	$1.1500	06/30
ARGT 250718 C 87.00	ARGT Jul5 87.0 C	$1.5000	–$0.0800	–5.06%	2	45	$1.1300	$1.5000	06/30
ARGT 250718 C 88.00	ARGT Jul5 88.0 C	$1.3000	$0.0000	0.00%	0	33	$0.0000	$0.0000	06/24
ARGT 250718 C 89.00	ARGT Jul5 89.0 C	$0.4000	$0.0000	0.00%	0	92	$0.0000	$0.0000	06/25
ARGT 250718 C 90.00	ARGT Jul5 90.0 C	$0.3100	–$0.0900	–22.50%	5	355	$0.3100	$0.3100	06/30
ARGT 250718 C 91.00	ARGT Jul5 91.0 C	$0.3900	$0.0000	0.00%	0	165	$0.0000	$0.0000	06/26
ARGT 250718 C 92.00	ARGT Jul5 92.0 C	$0.1500	–$0.1400	–48.28%	20	61	$0.1500	$0.1500	06/30
ARGT 250718 C 93.00	ARGT Jul5 93.0 C	$0.2000	$0.0000	0.00%	0	20	$0.0000	$0.0000	06/24
ARGT 250718 C 94.00	ARGT Jul5 94.0 C	$0.2000	$0.0000	0.00%	0	76	$0.0000	$0.0000	06/26
ARGT 250718 C 95.00	ARGT Jul5 95.0 C	$0.1500	$0.0000	0.00%	0	274	$0.0000	$0.0000	06/24
ARGT 250718 C 96.00	ARGT Jul5 96.0 C	$0.6000	$0.0000	0.00%	0	12	$0.0000	$0.0000	06/05
ARGT 250718 C 97.00	ARGT Jul5 97.0 C	$0.1500	$0.0000	0.00%	0	46	$0.0000	$0.0000	06/24
ARGT 250718 C 98.00	ARGT Jul5 98.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ARGT 250718 C 99.00	ARGT Jul5 99.0 C	$0.4500	$0.0000	0.00%	0	2	$0.0000	$0.0000	06/13
ARGT 250718 C 100.00	ARGT Jul5 100.0C	$0.3900	$0.0000	0.00%	0	216	$0.0000	$0.0000	06/05
ARGT 250718 C 101.00	ARGT Jul5 101.0C	$0.3600	$0.0000	0.00%	0	4	$0.0000	$0.0000	06/09
ARGT 250718 C 102.00	ARGT Jul5 102.0C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ARGT 250718 C 103.00	ARGT Jul5 103.0C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ARGT 250718 C 104.00	ARGT Jul5 104.0C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ARGT 250718 C 105.00	ARGT Jul5 105.0C	$0.6000	$0.0000	0.00%	0	2	$0.0000	$0.0000	05/01
ARGT 250718 C 106.00	ARGT Jul5 106.0C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ARGT 250718 C 107.00	ARGT Jul5 107.0C	$0.2600	$0.0000	0.00%	0	24	$0.0000	$0.0000	06/13
ARGT 250718 C 108.00	ARGT Jul5 108.0C	$0.8300	$0.0000	0.00%	0	0	$0.0000	$0.0000	03/20
ARGT 250718 C 109.00	ARGT Jul5 109.0C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ARGT 250718 C 110.00	ARGT Jul5 110.0C	$0.0500	$0.0000	0.00%	0	1141	$0.0000	$0.0000	06/23
ARGT 250718 C 111.00	ARGT Jul5 111.0C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ARGT 250718 C 112.00	ARGT Jul5 112.0C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ARGT 250718 C 113.00	ARGT Jul5 113.0C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ARGT 250718 C 114.00	ARGT Jul5 114.0C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ARGT 250718 C 115.00	ARGT Jul5 115.0C	$0.7500	$0.0000	0.00%	0	4	$0.0000	$0.0000	03/10
ARGT 250718 C 116.00	ARGT Jul5 116.0C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ARGT 250718 C 117.00	ARGT Jul5 117.0C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ARGT 250718 C 118.00	ARGT Jul5 118.0C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ARGT 250718 C 119.00	ARGT Jul5 119.0C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
ARGT 250718 C 120.00	ARGT Jul5 120.0C	$0.0100	$0.0000	0.00%	0	2	$0.0000	$0.0000	06/23

06/30/2025 06:47 PM EDT. — Disclaimer

Glossary