Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| AIQ 240517 C 15.00 | AIQ May4 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AIQ 240517 C 18.00 | AIQ May4 18.0 C |
$14.3100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| AIQ 240517 C 19.00 | AIQ May4 19.0 C |
$13.8100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| AIQ 240517 C 20.00 | AIQ May4 20.0 C |
$13.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/22 |
| AIQ 240517 C 21.00 | AIQ May4 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AIQ 240517 C 22.00 | AIQ May4 22.0 C |
$8.1000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/01 |
| AIQ 240517 C 23.00 | AIQ May4 23.0 C |
$9.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/18 |
| AIQ 240517 C 24.00 | AIQ May4 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AIQ 240517 C 25.00 | AIQ May4 25.0 C |
$9.4000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/01 |
| AIQ 240517 C 26.00 | AIQ May4 26.0 C |
$8.6000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/04 |
| AIQ 240517 C 27.00 | AIQ May4 27.0 C |
$4.9800 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
05/01 |
| AIQ 240517 C 28.00 | AIQ May4 28.0 C |
$5.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/07 |
| AIQ 240517 C 29.00 | AIQ May4 29.0 C |
$3.5000 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
05/01 |
| AIQ 240517 C 30.00 | AIQ May4 30.0 C |
$3.1000 | $0.0000 | 0.00% | 0 | 155 | $0.0000 | $0.0000 |
05/03 |
| AIQ 240517 C 31.00 | AIQ May4 31.0 C |
$2.1500 | $0.0000 | 0.00% | 0 | 107 | $0.0000 | $0.0000 |
05/03 |
| AIQ 240517 C 32.00 | AIQ May4 32.0 C |
$1.8000 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
05/07 |
| AIQ 240517 C 33.00 | AIQ May4 33.0 C |
$0.8700 | $0.0000 | 0.00% | 0 | 170 | $0.0000 | $0.0000 |
05/07 |
| AIQ 240517 C 34.00 | AIQ May4 34.0 C |
$0.1800 | $0.0000 | 0.00% | 0 | 154 | $0.0000 | $0.0000 |
05/07 |
| AIQ 240517 C 35.00 | AIQ May4 35.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 134 | $0.0000 | $0.0000 |
05/06 |
| AIQ 240517 C 36.00 | AIQ May4 36.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 501 | $0.0000 | $0.0000 |
04/22 |
| AIQ 240517 C 37.00 | AIQ May4 37.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 278 | $0.0000 | $0.0000 |
04/17 |
| AIQ 240517 C 38.00 | AIQ May4 38.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 261 | $0.0000 | $0.0000 |
05/01 |
05/08/2024 06:10 AM EDT. —
Disclaimer
Glossary
