AIQ Options Chain

Learn about options investing

Expiration Month Range

From To Type

Mar 2024 - Apr 2024 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
AIQ 240419 C 22.00AIQ Apr4 22.0 C $0.0000$0.00000.00%00$0.0000$0.0000
AIQ 240419 C 23.00AIQ Apr4 23.0 C $0.0000$0.00000.00%00$0.0000$0.0000
AIQ 240419 C 24.00AIQ Apr4 24.0 C $0.0000$0.00000.00%00$0.0000$0.0000
AIQ 240419 C 25.00AIQ Apr4 25.0 C $8.3500$0.00000.00%01$0.0000$0.0000 02/23
AIQ 240419 C 26.00AIQ Apr4 26.0 C $0.0000$0.00000.00%00$0.0000$0.0000
AIQ 240419 C 27.00AIQ Apr4 27.0 C $0.0000$0.00000.00%00$0.0000$0.0000
AIQ 240419 C 28.00AIQ Apr4 28.0 C $6.5500$0.00000.00%05$0.0000$0.0000 03/13
AIQ 240419 C 29.00AIQ Apr4 29.0 C $0.0000$0.00000.00%00$0.0000$0.0000
AIQ 240419 C 30.00AIQ Apr4 30.0 C $4.8000$0.00000.00%02$0.0000$0.0000 03/21
AIQ 240419 C 31.00AIQ Apr4 31.0 C $3.4000$0.00000.00%026$0.0000$0.0000 03/22
AIQ 240419 C 32.00AIQ Apr4 32.0 C $1.8900$0.00000.00%036$0.0000$0.0000 03/20
AIQ 240419 C 33.00AIQ Apr4 33.0 C $1.3500–$0.1000–6.90% 669$1.3500$1.400003/28
AIQ 240419 C 34.00AIQ Apr4 34.0 C $0.7500$0.200036.36%22152$0.7500$0.7500 03/28
AIQ 240419 C 35.00AIQ Apr4 35.0 C $0.3300$0.030010.00%263$0.3300$0.3300 03/28
AIQ 240419 C 36.00AIQ Apr4 36.0 C $0.1000–$0.1000–50.00% 12119$0.0500$0.100003/28
AIQ 240419 C 37.00AIQ Apr4 37.0 C $0.0000$0.00000.00%00$0.0000$0.0000
AIQ 240419 C 38.00AIQ Apr4 38.0 C $0.0500$0.00000.00%09$0.0000$0.0000 03/18
AIQ 240419 C 39.00AIQ Apr4 39.0 C $0.0800$0.00000.00%017$0.0000$0.0000 03/19
AIQ 240419 C 40.00AIQ Apr4 40.0 C $0.0000$0.00000.00%00$0.0000$0.0000
AIQ 240419 C 41.00AIQ Apr4 41.0 C $0.0000$0.00000.00%00$0.0000$0.0000
AIQ 240419 C 42.00AIQ Apr4 42.0 C $0.0000$0.00000.00%00$0.0000$0.0000
03/28/2024 02:19 PM EDT. — Disclaimer

Glossary