Learn about options investing
Expiration Month Range
Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
AIQ 240419 C 22.00 | AIQ Apr4 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
AIQ 240419 C 23.00 | AIQ Apr4 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
AIQ 240419 C 24.00 | AIQ Apr4 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
AIQ 240419 C 25.00 | AIQ Apr4 25.0 C |
$8.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/23 |
AIQ 240419 C 26.00 | AIQ Apr4 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
AIQ 240419 C 27.00 | AIQ Apr4 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
AIQ 240419 C 28.00 | AIQ Apr4 28.0 C |
$6.5500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/13 |
AIQ 240419 C 29.00 | AIQ Apr4 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
AIQ 240419 C 30.00 | AIQ Apr4 30.0 C |
$4.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/21 |
AIQ 240419 C 31.00 | AIQ Apr4 31.0 C |
$3.4000 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
03/22 |
AIQ 240419 C 32.00 | AIQ Apr4 32.0 C |
$1.8900 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
03/20 |
AIQ 240419 C 33.00 | AIQ Apr4 33.0 C |
$1.3500 | –$0.1000 | –6.90% |
6 | 69 | $1.3500 | $1.4000 | 03/28 |
AIQ 240419 C 34.00 | AIQ Apr4 34.0 C |
$0.7500 | $0.2000 | 36.36% | 22 | 152 | $0.7500 | $0.7500 |
03/28 |
AIQ 240419 C 35.00 | AIQ Apr4 35.0 C |
$0.3300 | $0.0300 | 10.00% | 2 | 63 | $0.3300 | $0.3300 |
03/28 |
AIQ 240419 C 36.00 | AIQ Apr4 36.0 C |
$0.1000 | –$0.1000 | –50.00% |
12 | 119 | $0.0500 | $0.1000 | 03/28 |
AIQ 240419 C 37.00 | AIQ Apr4 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
AIQ 240419 C 38.00 | AIQ Apr4 38.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/18 |
AIQ 240419 C 39.00 | AIQ Apr4 39.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
03/19 |
AIQ 240419 C 40.00 | AIQ Apr4 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
AIQ 240419 C 41.00 | AIQ Apr4 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
AIQ 240419 C 42.00 | AIQ Apr4 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
03/28/2024 02:19 PM EDT. —
Disclaimer
Glossary