Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| AAPL 240426 C 100.00 | AAPL 4Ap4 100.0C |
$67.5500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/24 |
| AAPL 240426 C 105.00 | AAPL 4Ap4 105.0C |
$60.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/19 |
| AAPL 240426 C 110.00 | AAPL 4Ap4 110.0C |
$59.1700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/24 |
| AAPL 240426 C 115.00 | AAPL 4Ap4 115.0C |
$54.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| AAPL 240426 C 120.00 | AAPL 4Ap4 120.0C |
$48.8000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/24 |
| AAPL 240426 C 125.00 | AAPL 4Ap4 125.0C |
$44.8200 | $3.2100 | 7.71% | 2 | 6 | $44.8200 | $44.8200 |
04/25 |
| AAPL 240426 C 130.00 | AAPL 4Ap4 130.0C |
$39.9600 | –$4.9000 | –10.92% |
6 | 6 | $39.5000 | $39.9600 | 04/25 |
| AAPL 240426 C 135.00 | AAPL 4Ap4 135.0C |
$33.7800 | $4.0300 | 13.55% | 3 | 3 | $33.7800 | $33.7800 |
04/25 |
| AAPL 240426 C 140.00 | AAPL 4Ap4 140.0C |
$28.5300 | $1.8800 | 7.05% | 2 | 111 | $28.3900 | $28.5300 |
04/25 |
| AAPL 240426 C 141.00 | AAPL 4Ap4 141.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 240426 C 142.00 | AAPL 4Ap4 142.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 240426 C 143.00 | AAPL 4Ap4 143.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 240426 C 144.00 | AAPL 4Ap4 144.0C |
$22.7000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/22 |
| AAPL 240426 C 145.00 | AAPL 4Ap4 145.0C |
$21.3800 | $0.0000 | 0.00% | 0 | 139 | $0.0000 | $0.0000 |
04/22 |
| AAPL 240426 C 146.00 | AAPL 4Ap4 146.0C |
$24.0000 | $3.0500 | 14.56% | 1 | 2 | $24.0000 | $24.0000 |
04/25 |
| AAPL 240426 C 147.00 | AAPL 4Ap4 147.0C |
$20.6300 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/24 |
| AAPL 240426 C 148.00 | AAPL 4Ap4 148.0C |
$21.6600 | $3.0600 | 16.45% | 1 | 1 | $21.6600 | $21.6600 |
04/25 |
| AAPL 240426 C 149.00 | AAPL 4Ap4 149.0C |
$20.6400 | $2.1900 | 11.87% | 1 | 17 | $20.6400 | $20.6400 |
04/25 |
| AAPL 240426 C 150.00 | AAPL 4Ap4 150.0C |
$19.0500 | –$0.3000 | –1.55% |
8 | 399 | $18.5000 | $19.0500 | 04/25 |
| AAPL 240426 C 152.50 | AAPL 4Ap4 152.5C |
$17.4600 | $1.5900 | 10.02% | 17 | 45 | $16.7800 | $17.4600 |
04/25 |
| AAPL 240426 C 155.00 | AAPL 4Ap4 155.0C |
$14.6200 | $0.3400 | 2.38% | 84 | 428 | $13.2800 | $14.9600 |
04/25 |
| AAPL 240426 C 157.50 | AAPL 4Ap4 157.5C |
$12.5000 | $1.0800 | 9.46% | 15 | 386 | $11.0000 | $12.5000 |
04/25 |
| AAPL 240426 C 160.00 | AAPL 4Ap4 160.0C |
$9.9000 | $0.6000 | 6.45% | 4962 | 1220 | $8.2700 |
$10.4300 | 04/25 |
| AAPL 240426 C 162.50 | AAPL 4Ap4 162.5C |
$7.2000 | $0.5000 | 7.46% | 339 | 1178 | $6.1300 | $8.2000 |
04/25 |
| AAPL 240426 C 165.00 | AAPL 4Ap4 165.0C |
$4.9400 | $0.4900 | 11.01% | 2976 | 5629 | $3.4500 |
$5.7000 | 04/25 |
| AAPL 240426 C 167.50 | AAPL 4Ap4 167.5C |
$2.7600 | $0.3900 | 16.46% | 16637 | 9694 | $1.6300 |
$3.5000 | 04/25 |
| AAPL 240426 C 170.00 | AAPL 4Ap4 170.0C |
$1.0500 | $0.0500 | 5.00% | 73450 | 29833 | $0.5100 |
$1.7600 | 04/25 |
| AAPL 240426 C 172.50 | AAPL 4Ap4 172.5C |
$0.2500 | –$0.0600 | –19.35% |
49595 | 26660 | $0.1000 | $0.6500 | 04/25 |
| AAPL 240426 C 175.00 | AAPL 4Ap4 175.0C |
$0.0400 | –$0.0400 | –50.00% |
29180 | 31131 | $0.0300 | $0.1800 | 04/25 |
| AAPL 240426 C 177.50 | AAPL 4Ap4 177.5C |
$0.0100 | –$0.0200 | –66.67% |
8746 | 15813 | $0.0100 | $0.0500 | 04/25 |
| AAPL 240426 C 180.00 | AAPL 4Ap4 180.0C |
$0.0100 | –$0.0100 | –50.00% |
4528 | 39438 | $0.0100 | $0.0200 | 04/25 |
| AAPL 240426 C 182.50 | AAPL 4Ap4 182.5C |
$0.0100 | $0.0000 | 0.00% | 130 | 10540 | $0.0100 |
$0.0100 | 04/25 |
| AAPL 240426 C 185.00 | AAPL 4Ap4 185.0C |
$0.0100 | $0.0000 | 0.00% | 345 | 25616 | $0.0100 |
$0.0100 | 04/25 |
| AAPL 240426 C 187.50 | AAPL 4Ap4 187.5C |
$0.0100 | $0.0000 | 0.00% | 21 | 1906 | $0.0100 | $0.0100 |
04/25 |
| AAPL 240426 C 190.00 | AAPL 4Ap4 190.0C |
$0.0100 | $0.0000 | 0.00% | 56 | 8214 | $0.0100 | $0.0100 |
04/25 |
| AAPL 240426 C 192.50 | AAPL 4Ap4 192.5C |
$0.0100 | $0.0000 | 0.00% | 1 | 230 | $0.0100 | $0.0100 |
04/25 |
| AAPL 240426 C 195.00 | AAPL 4Ap4 195.0C |
$0.0100 | $0.0000 | 0.00% | 19 | 9531 | $0.0100 | $0.0100 |
04/25 |
| AAPL 240426 C 197.50 | AAPL 4Ap4 197.5C |
$0.0100 | $0.0000 | 0.00% | 2 | 100 | $0.0100 | $0.0100 |
04/25 |
| AAPL 240426 C 200.00 | AAPL 4Ap4 200.0C |
$0.0100 | $0.0000 | 0.00% | 55 | 8311 | $0.0100 | $0.0100 |
04/25 |
| AAPL 240426 C 205.00 | AAPL 4Ap4 205.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 605 | $0.0000 | $0.0000 |
04/22 |
| AAPL 240426 C 210.00 | AAPL 4Ap4 210.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 1645 | $0.0000 | $0.0000 |
04/18 |
| AAPL 240426 C 215.00 | AAPL 4Ap4 215.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 164 | $0.0000 | $0.0000 |
04/24 |
| AAPL 240426 C 220.00 | AAPL 4Ap4 220.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
04/24 |
| AAPL 240426 C 225.00 | AAPL 4Ap4 225.0C |
$0.0200 | $0.0000 | 0.00% | 0 | 141 | $0.0000 | $0.0000 |
03/28 |
| AAPL 240426 C 230.00 | AAPL 4Ap4 230.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 72 | $0.0000 | $0.0000 |
04/12 |
| AAPL 240426 C 235.00 | AAPL 4Ap4 235.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
04/11 |
| AAPL 240426 C 240.00 | AAPL 4Ap4 240.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 240426 C 245.00 | AAPL 4Ap4 245.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 240426 C 250.00 | AAPL 4Ap4 250.0C |
$0.0300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/27 |
| AAPL 240426 C 255.00 | AAPL 4Ap4 255.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 240426 C 260.00 | AAPL 4Ap4 260.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/22 |
| AAPL 240426 C 265.00 | AAPL 4Ap4 265.0C |
$0.0100 | $0.0000 | 0.00% | 2 | 77 | $0.0100 | $0.0100 |
04/25 |
| AAPL 240503 C 100.00 | AAPL 1My4 100.0C |
$69.4100 | $1.3100 | 1.92% | 2 | 9 | $69.4100 | $69.4100 |
04/25 |
| AAPL 240503 C 105.00 | AAPL 1My4 105.0C |
$65.2500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/16 |
| AAPL 240503 C 110.00 | AAPL 1My4 110.0C |
$59.5000 | $0.2200 | 0.37% | 1 | 5 | $59.5000 | $59.5000 |
04/25 |
| AAPL 240503 C 115.00 | AAPL 1My4 115.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 240503 C 120.00 | AAPL 1My4 120.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 240503 C 125.00 | AAPL 1My4 125.0C |
$44.9900 | $0.0000 | 0.00% | 2 | 0 | $44.9900 | $44.9900 |
04/25 |
| AAPL 240503 C 130.00 | AAPL 1My4 130.0C |
$40.1400 | $4.1400 | 11.50% | 3 | 5 | $40.1400 | $40.1400 |
04/25 |
| AAPL 240503 C 135.00 | AAPL 1My4 135.0C |
$33.9600 | –$0.3900 | –1.14% |
3 | 7 | $33.9600 | $33.9600 | 04/25 |
| AAPL 240503 C 138.00 | AAPL 1My4 138.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 240503 C 139.00 | AAPL 1My4 139.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 240503 C 140.00 | AAPL 1My4 140.0C |
$26.8000 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
04/23 |
| AAPL 240503 C 141.00 | AAPL 1My4 141.0C |
$26.5500 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/22 |
| AAPL 240503 C 142.00 | AAPL 1My4 142.0C |
$27.7500 | $0.3000 | 1.09% | 1 | 4 | $27.7500 | $27.7500 |
04/25 |
| AAPL 240503 C 143.00 | AAPL 1My4 143.0C |
$23.7500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/22 |
| AAPL 240503 C 144.00 | AAPL 1My4 144.0C |
$25.0500 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
04/24 |
| AAPL 240503 C 145.00 | AAPL 1My4 145.0C |
$24.5800 | $0.2100 | 0.86% | 3 | 35 | $24.5700 | $25.4500 |
04/25 |
| AAPL 240503 C 146.00 | AAPL 1My4 146.0C |
$23.5000 | $0.0800 | 0.34% | 5 | 16 | $23.5000 | $24.1000 |
04/25 |
| AAPL 240503 C 147.00 | AAPL 1My4 147.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 240503 C 148.00 | AAPL 1My4 148.0C |
$18.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/23 |
| AAPL 240503 C 149.00 | AAPL 1My4 149.0C |
$20.5900 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
04/24 |
| AAPL 240503 C 150.00 | AAPL 1My4 150.0C |
$20.2300 | $0.5800 | 2.95% | 151 | 556 | $18.8400 |
$20.3000 | 04/25 |
| AAPL 240503 C 152.50 | AAPL 1My4 152.5C |
$18.2000 | $1.1200 | 6.56% | 2 | 47 | $18.2000 | $18.2000 |
04/25 |
| AAPL 240503 C 155.00 | AAPL 1My4 155.0C |
$15.4100 | $0.5600 | 3.77% | 27 | 199 | $14.2500 | $15.8000 |
04/25 |
| AAPL 240503 C 157.50 | AAPL 1My4 157.5C |
$13.1400 | $0.9400 | 7.70% | 1565 | 123 | $11.7400 |
$13.5000 | 04/25 |
| AAPL 240503 C 160.00 | AAPL 1My4 160.0C |
$10.9500 | $0.6000 | 5.80% | 366 | 835 | $9.6000 | $11.5000 |
04/25 |
| AAPL 240503 C 162.50 | AAPL 1My4 162.5C |
$8.8000 | $0.4500 | 5.39% | 1693 | 625 | $7.5900 | $9.4000 |
04/25 |
| AAPL 240503 C 165.00 | AAPL 1My4 165.0C |
$6.9500 | $0.4500 | 6.92% | 967 | 3381 | $5.9000 | $7.5000 |
04/25 |
| AAPL 240503 C 167.50 | AAPL 1My4 167.5C |
$5.2500 | $0.2800 | 5.63% | 2794 | 4902 | $4.3500 |
$5.8000 | 04/25 |
| AAPL 240503 C 170.00 | AAPL 1My4 170.0C |
$3.9000 | $0.3200 | 8.94% | 11285 | 28319 | $3.1000 |
$4.4000 | 04/25 |
| AAPL 240503 C 172.50 | AAPL 1My4 172.5C |
$2.7500 | $0.2700 | 10.89% | 5752 | 7378 | $2.1100 |
$3.1500 | 04/25 |
| AAPL 240503 C 175.00 | AAPL 1My4 175.0C |
$1.8400 | $0.1800 | 10.84% | 8682 | 22716 | $1.3700 |
$2.1800 | 04/25 |
| AAPL 240503 C 177.50 | AAPL 1My4 177.5C |
$1.2000 | $0.1700 | 16.50% | 3642 | 4781 | $0.8500 |
$1.4000 | 04/25 |
| AAPL 240503 C 180.00 | AAPL 1My4 180.0C |
$0.7700 | $0.1800 | 30.51% | 4330 | 30065 | $0.5200 |
$0.9000 | 04/25 |
| AAPL 240503 C 182.50 | AAPL 1My4 182.5C |
$0.4800 | $0.1100 | 29.73% | 806 | 1562 | $0.3200 |
$0.5400 | 04/25 |
| AAPL 240503 C 185.00 | AAPL 1My4 185.0C |
$0.3000 | $0.0700 | 30.43% | 2123 | 10278 | $0.2000 |
$0.3400 | 04/25 |
| AAPL 240503 C 187.50 | AAPL 1My4 187.5C |
$0.2000 | $0.0700 | 53.85% | 297 | 896 | $0.1300 | $0.2000 |
04/25 |
| AAPL 240503 C 190.00 | AAPL 1My4 190.0C |
$0.1300 | $0.0500 | 62.50% | 5084 | 8893 | $0.0800 |
$0.1500 | 04/25 |
| AAPL 240503 C 192.50 | AAPL 1My4 192.5C |
$0.0900 | $0.0300 | 50.00% | 443 | 479 | $0.0600 | $0.0900 |
04/25 |
| AAPL 240503 C 195.00 | AAPL 1My4 195.0C |
$0.0700 | $0.0300 | 75.00% | 2096 | 3513 | $0.0400 |
$0.0800 | 04/25 |
| AAPL 240503 C 197.50 | AAPL 1My4 197.5C |
$0.0400 | $0.0100 | 33.33% | 859 | 130 | $0.0300 | $0.0500 |
04/25 |
| AAPL 240503 C 200.00 | AAPL 1My4 200.0C |
$0.0400 | $0.0100 | 33.33% | 475 | 5883 | $0.0200 |
$0.0400 | 04/25 |
| AAPL 240503 C 205.00 | AAPL 1My4 205.0C |
$0.0200 | –$0.0100 | –33.33% |
111 | 839 | $0.0100 | $0.0300 | 04/25 |
| AAPL 240503 C 210.00 | AAPL 1My4 210.0C |
$0.0100 | $0.0000 | 0.00% | 686 | 1916 | $0.0100 | $0.0200 |
04/25 |
| AAPL 240503 C 215.00 | AAPL 1My4 215.0C |
$0.0200 | $0.0100 | 100.00% | 3 | 173 | $0.0200 | $0.0200 |
04/25 |
| AAPL 240503 C 220.00 | AAPL 1My4 220.0C |
$0.0100 | $0.0000 | 0.00% | 1 | 1193 | $0.0100 | $0.0100 |
04/25 |
| AAPL 240503 C 225.00 | AAPL 1My4 225.0C |
$0.0100 | $0.0000 | 0.00% | 162 | 483 | $0.0100 | $0.0100 |
04/25 |
| AAPL 240503 C 230.00 | AAPL 1My4 230.0C |
$0.0100 | $0.0000 | 0.00% | 1 | 7 | $0.0100 | $0.0100 |
04/25 |
| AAPL 240503 C 235.00 | AAPL 1My4 235.0C |
$0.0200 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
04/12 |
| AAPL 240503 C 240.00 | AAPL 1My4 240.0C |
$0.0200 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
04/03 |
| AAPL 240503 C 245.00 | AAPL 1My4 245.0C |
$0.0200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/15 |
| AAPL 240503 C 250.00 | AAPL 1My4 250.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 240503 C 255.00 | AAPL 1My4 255.0C |
$0.0200 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/19 |
| AAPL 240503 C 260.00 | AAPL 1My4 260.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 240503 C 265.00 | AAPL 1My4 265.0C |
$0.0200 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
04/15 |
| AAPL 240510 C 100.00 | AAPL 2My4 100.0C |
$65.5100 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/19 |
| AAPL 240510 C 105.00 | AAPL 2My4 105.0C |
$63.6100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/24 |
| AAPL 240510 C 110.00 | AAPL 2My4 110.0C |
$58.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/18 |
| AAPL 240510 C 115.00 | AAPL 2My4 115.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 240510 C 120.00 | AAPL 2My4 120.0C |
$49.6000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/24 |
| AAPL 240510 C 125.00 | AAPL 2My4 125.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 240510 C 130.00 | AAPL 2My4 130.0C |
$40.0100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/16 |
| AAPL 240510 C 135.00 | AAPL 2My4 135.0C |
$34.6500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/17 |
| AAPL 240510 C 140.00 | AAPL 2My4 140.0C |
$29.6600 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/24 |
| AAPL 240510 C 145.00 | AAPL 2My4 145.0C |
$24.5700 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/24 |
| AAPL 240510 C 146.00 | AAPL 2My4 146.0C |
$24.3000 | $0.0000 | 0.00% | 1 | 0 | $24.3000 | $24.3000 |
04/25 |
| AAPL 240510 C 147.00 | AAPL 2My4 147.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 240510 C 148.00 | AAPL 2My4 148.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 240510 C 149.00 | AAPL 2My4 149.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 240510 C 150.00 | AAPL 2My4 150.0C |
$20.5500 | $1.6100 | 8.50% | 17 | 66 | $20.1100 | $21.0000 |
04/25 |
| AAPL 240510 C 152.50 | AAPL 2My4 152.5C |
$17.2000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/24 |
| AAPL 240510 C 155.00 | AAPL 2My4 155.0C |
$14.6200 | –$0.6400 | –4.19% |
2 | 60 | $14.6200 | $14.6200 | 04/25 |
| AAPL 240510 C 157.50 | AAPL 2My4 157.5C |
$13.6000 | $2.3900 | 21.32% | 9 | 25 | $12.0000 | $14.0000 |
04/25 |
| AAPL 240510 C 160.00 | AAPL 2My4 160.0C |
$11.0700 | $0.2200 | 2.03% | 46 | 504 | $10.0200 | $12.0000 |
04/25 |
| AAPL 240510 C 162.50 | AAPL 2My4 162.5C |
$8.7500 | –$0.0300 | –0.34% |
18 | 127 | $8.3000 | $9.6300 | 04/25 |
| AAPL 240510 C 165.00 | AAPL 2My4 165.0C |
$7.5500 | $0.5000 | 7.09% | 321 | 3095 | $6.4000 | $8.0700 |
04/25 |
| AAPL 240510 C 167.50 | AAPL 2My4 167.5C |
$5.9500 | $0.4500 | 8.18% | 360 | 361 | $4.9000 | $6.2500 |
04/25 |
| AAPL 240510 C 170.00 | AAPL 2My4 170.0C |
$4.5000 | $0.3200 | 7.66% | 1700 | 4093 | $3.7000 |
$4.9500 | 04/25 |
| AAPL 240510 C 172.50 | AAPL 2My4 172.5C |
$3.3800 | $0.3300 | 10.82% | 854 | 2182 | $2.7000 |
$3.7100 | 04/25 |
| AAPL 240510 C 175.00 | AAPL 2My4 175.0C |
$2.4200 | $0.2700 | 12.56% | 3389 | 5438 | $1.8900 |
$2.7100 | 04/25 |
| AAPL 240510 C 177.50 | AAPL 2My4 177.5C |
$1.6600 | $0.1500 | 9.93% | 398 | 466 | $1.3100 | $1.7800 |
04/25 |
| AAPL 240510 C 180.00 | AAPL 2My4 180.0C |
$1.1400 | $0.1100 | 10.68% | 944 | 12741 | $0.9000 |
$1.3200 | 04/25 |
| AAPL 240510 C 182.50 | AAPL 2My4 182.5C |
$0.7900 | $0.1000 | 14.49% | 116 | 417 | $0.6200 | $0.8200 |
04/25 |
| AAPL 240510 C 185.00 | AAPL 2My4 185.0C |
$0.5200 | $0.0500 | 10.64% | 453 | 3563 | $0.4000 |
$0.5600 | 04/25 |
| AAPL 240510 C 187.50 | AAPL 2My4 187.5C |
$0.3400 | $0.0400 | 13.33% | 263 | 377 | $0.2800 | $0.3700 |
04/25 |
| AAPL 240510 C 190.00 | AAPL 2My4 190.0C |
$0.2400 | $0.0300 | 14.29% | 5446 | 11634 | $0.1900 |
$0.2600 | 04/25 |
| AAPL 240510 C 192.50 | AAPL 2My4 192.5C |
$0.1700 | $0.0000 | 0.00% | 321 | 0 | $0.1300 | $0.1900 |
04/25 |
| AAPL 240510 C 195.00 | AAPL 2My4 195.0C |
$0.1300 | $0.0200 | 18.18% | 376 | 3624 | $0.1000 |
$0.1300 | 04/25 |
| AAPL 240510 C 200.00 | AAPL 2My4 200.0C |
$0.0800 | $0.0100 | 14.29% | 1403 | 1706 | $0.0500 |
$0.0900 | 04/25 |
| AAPL 240510 C 205.00 | AAPL 2My4 205.0C |
$0.0600 | $0.0200 | 50.00% | 3298 | 803 | $0.0400 |
$0.0600 | 04/25 |
| AAPL 240510 C 210.00 | AAPL 2My4 210.0C |
$0.0500 | $0.0200 | 66.67% | 228 | 539 | $0.0300 | $0.0500 |
04/25 |
| AAPL 240510 C 215.00 | AAPL 2My4 215.0C |
$0.0300 | $0.0100 | 50.00% | 23 | 210 | $0.0200 | $0.0400 |
04/25 |
| AAPL 240510 C 220.00 | AAPL 2My4 220.0C |
$0.0200 | $0.0000 | 0.00% | 26 | 260 | $0.0100 | $0.0200 |
04/25 |
| AAPL 240510 C 225.00 | AAPL 2My4 225.0C |
$0.0200 | $0.0100 | 100.00% | 1 | 137 | $0.0200 | $0.0200 |
04/25 |
| AAPL 240510 C 230.00 | AAPL 2My4 230.0C |
$0.0200 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
04/15 |
| AAPL 240510 C 235.00 | AAPL 2My4 235.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 240510 C 240.00 | AAPL 2My4 240.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 240510 C 245.00 | AAPL 2My4 245.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 240510 C 250.00 | AAPL 2My4 250.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 240510 C 255.00 | AAPL 2My4 255.0C |
$0.0200 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
04/08 |
| AAPL 240510 C 260.00 | AAPL 2My4 260.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 240510 C 265.00 | AAPL 2My4 265.0C |
$0.0200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/15 |
| AAPL 240517 C 5.00 | AAPL May4 5.0 C |
$164.1000 | $2.4100 | 1.49% | 97 | 3 | $164.1000 | $164.1000 |
04/25 |
| AAPL 240517 C 10.00 | AAPL May4 10.0 C |
$155.8800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| AAPL 240517 C 15.00 | AAPL May4 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 240517 C 20.00 | AAPL May4 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 240517 C 25.00 | AAPL May4 25.0 C |
$144.9500 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
04/17 |
| AAPL 240517 C 30.00 | AAPL May4 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 240517 C 35.00 | AAPL May4 35.0 C |
$139.7200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| AAPL 240517 C 40.00 | AAPL May4 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 240517 C 45.00 | AAPL May4 45.0 C |
$130.5200 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/15 |
| AAPL 240517 C 50.00 | AAPL May4 50.0 C |
$124.4400 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/04 |
| AAPL 240517 C 55.00 | AAPL May4 55.0 C |
$120.9600 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/04 |
| AAPL 240517 C 60.00 | AAPL May4 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 240517 C 65.00 | AAPL May4 65.0 C |
$109.8100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| AAPL 240517 C 70.00 | AAPL May4 70.0 C |
$107.9200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/12 |
| AAPL 240517 C 75.00 | AAPL May4 75.0 C |
$95.6600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/03 |
| AAPL 240517 C 80.00 | AAPL May4 80.0 C |
$88.3000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/24 |
| AAPL 240517 C 85.00 | AAPL May4 85.0 C |
$83.0000 | $0.0000 | 0.00% | 0 | 150 | $0.0000 | $0.0000 |
04/24 |
| AAPL 240517 C 90.00 | AAPL May4 90.0 C |
$77.1100 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/23 |
| AAPL 240517 C 95.00 | AAPL May4 95.0 C |
$70.3500 | $0.0000 | 0.00% | 0 | 163 | $0.0000 | $0.0000 |
04/19 |
| AAPL 240517 C 100.00 | AAPL May4 100.0C |
$70.1100 | $1.9100 | 2.80% | 9 | 58 | $70.1100 | $70.4000 |
04/25 |
| AAPL 240517 C 105.00 | AAPL May4 105.0C |
$63.5000 | $0.0000 | 0.00% | 0 | 59 | $0.0000 | $0.0000 |
04/10 |
| AAPL 240517 C 110.00 | AAPL May4 110.0C |
$55.7000 | $0.0000 | 0.00% | 0 | 298 | $0.0000 | $0.0000 |
04/22 |
| AAPL 240517 C 115.00 | AAPL May4 115.0C |
$50.1600 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/19 |
| AAPL 240517 C 120.00 | AAPL May4 120.0C |
$47.0000 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
04/22 |
| AAPL 240517 C 125.00 | AAPL May4 125.0C |
$44.9200 | $2.6100 | 6.17% | 2 | 45 | $44.9100 | $44.9200 |
04/25 |
| AAPL 240517 C 130.00 | AAPL May4 130.0C |
$39.6700 | $0.2800 | 0.71% | 3 | 41 | $39.6700 | $39.6700 |
04/25 |
| AAPL 240517 C 135.00 | AAPL May4 135.0C |
$32.2500 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
04/23 |
| AAPL 240517 C 140.00 | AAPL May4 140.0C |
$28.8200 | –$0.2800 | –0.96% |
12 | 465 | $28.8200 | $30.0000 | 04/25 |
| AAPL 240517 C 145.00 | AAPL May4 145.0C |
$24.2700 | –$0.5800 | –2.33% |
1 | 508 | $24.2700 | $24.2700 | 04/25 |
| AAPL 240517 C 150.00 | AAPL May4 150.0C |
$20.6000 | $1.2500 | 6.46% | 5 | 1206 | $20.6000 | $20.6800 |
04/25 |
| AAPL 240517 C 152.50 | AAPL May4 152.5C |
$18.2500 | $1.5000 | 8.96% | 8 | 28 | $18.0500 | $18.2500 |
04/25 |
| AAPL 240517 C 155.00 | AAPL May4 155.0C |
$16.0500 | $0.8000 | 5.25% | 963 | 1506 | $14.5500 |
$16.1000 | 04/25 |
| AAPL 240517 C 157.50 | AAPL May4 157.5C |
$12.4000 | $0.3900 | 3.25% | 4 | 275 | $12.4000 | $13.2500 |
04/25 |
| AAPL 240517 C 160.00 | AAPL May4 160.0C |
$11.8000 | $0.8000 | 7.27% | 843 | 3138 | $10.5000 |
$12.2000 | 04/25 |
| AAPL 240517 C 162.50 | AAPL May4 162.5C |
$9.8500 | $0.7000 | 7.65% | 89 | 287 | $8.6600 | $9.9500 |
04/25 |
| AAPL 240517 C 165.00 | AAPL May4 165.0C |
$8.1000 | $0.5500 | 7.28% | 699 | 5630 | $7.0000 | $8.5000 |
04/25 |
| AAPL 240517 C 167.50 | AAPL May4 167.5C |
$6.4500 | $0.4000 | 6.61% | 522 | 1209 | $5.5500 | $6.8200 |
04/25 |
| AAPL 240517 C 170.00 | AAPL May4 170.0C |
$5.0000 | $0.3900 | 8.46% | 2611 | 27556 | $4.2000 |
$5.3800 | 04/25 |
| AAPL 240517 C 172.50 | AAPL May4 172.5C |
$3.9000 | $0.3500 | 9.86% | 1245 | 1500 | $3.2000 |
$4.1000 | 04/25 |
| AAPL 240517 C 175.00 | AAPL May4 175.0C |
$2.8500 | $0.2700 | 10.47% | 5181 | 40715 | $2.2800 |
$3.1100 | 04/25 |
| AAPL 240517 C 177.50 | AAPL May4 177.5C |
$2.0700 | $0.2200 | 11.89% | 781 | 13214 | $1.6400 |
$2.1300 | 04/25 |
| AAPL 240517 C 180.00 | AAPL May4 180.0C |
$1.4700 | $0.1900 | 14.84% | 3943 | 51155 | $1.1200 |
$1.6200 | 04/25 |
| AAPL 240517 C 182.50 | AAPL May4 182.5C |
$1.0200 | $0.1300 | 14.61% | 325 | 1709 | $0.7800 |
$1.1000 | 04/25 |
| AAPL 240517 C 185.00 | AAPL May4 185.0C |
$0.7100 | $0.1000 | 16.39% | 4060 | 40289 | $0.5300 |
$0.7900 | 04/25 |
| AAPL 240517 C 187.50 | AAPL May4 187.5C |
$0.5000 | $0.0900 | 21.95% | 238 | 2417 | $0.3800 |
$0.5000 | 04/25 |
| AAPL 240517 C 190.00 | AAPL May4 190.0C |
$0.3500 | $0.0600 | 20.69% | 1474 | 37595 | $0.2500 |
$0.3700 | 04/25 |
| AAPL 240517 C 195.00 | AAPL May4 195.0C |
$0.1800 | $0.0400 | 28.57% | 478 | 25505 | $0.1300 |
$0.1800 | 04/25 |
| AAPL 240517 C 200.00 | AAPL May4 200.0C |
$0.1100 | $0.0300 | 37.50% | 1084 | 35521 | $0.0800 |
$0.1100 | 04/25 |
| AAPL 240517 C 205.00 | AAPL May4 205.0C |
$0.0600 | $0.0100 | 20.00% | 547 | 7794 | $0.0500 |
$0.0700 | 04/25 |
| AAPL 240517 C 210.00 | AAPL May4 210.0C |
$0.0400 | $0.0100 | 33.33% | 224 | 9243 | $0.0300 |
$0.0500 | 04/25 |
| AAPL 240517 C 215.00 | AAPL May4 215.0C |
$0.0400 | $0.0200 | 100.00% | 2 | 8214 | $0.0400 | $0.0400 |
04/25 |
| AAPL 240517 C 220.00 | AAPL May4 220.0C |
$0.0300 | $0.0100 | 50.00% | 131 | 32096 | $0.0200 |
$0.0300 | 04/25 |
| AAPL 240517 C 225.00 | AAPL May4 225.0C |
$0.0100 | $0.0000 | 0.00% | 32 | 2670 | $0.0100 | $0.0100 |
04/25 |
| AAPL 240517 C 230.00 | AAPL May4 230.0C |
$0.0100 | $0.0000 | 0.00% | 5 | 1492 | $0.0100 | $0.0100 |
04/25 |
| AAPL 240517 C 235.00 | AAPL May4 235.0C |
$0.0200 | $0.0000 | 0.00% | 0 | 622 | $0.0000 | $0.0000 |
04/22 |
| AAPL 240517 C 240.00 | AAPL May4 240.0C |
$0.0200 | $0.0000 | 0.00% | 0 | 1124 | $0.0000 | $0.0000 |
04/19 |
| AAPL 240517 C 245.00 | AAPL May4 245.0C |
$0.0200 | $0.0000 | 0.00% | 0 | 1623 | $0.0000 | $0.0000 |
04/15 |
| AAPL 240517 C 250.00 | AAPL May4 250.0C |
$0.0100 | $0.0000 | 0.00% | 2 | 1432 | $0.0100 | $0.0100 |
04/25 |
| AAPL 240517 C 255.00 | AAPL May4 255.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 1819 | $0.0000 | $0.0000 |
04/15 |
| AAPL 240517 C 260.00 | AAPL May4 260.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 1241 | $0.0000 | $0.0000 |
04/12 |
| AAPL 240517 C 265.00 | AAPL May4 265.0C |
$0.0200 | $0.0000 | 0.00% | 0 | 1396 | $0.0000 | $0.0000 |
04/01 |
| AAPL 240517 C 270.00 | AAPL May4 270.0C |
$0.0200 | $0.0000 | 0.00% | 0 | 1175 | $0.0000 | $0.0000 |
03/27 |
| AAPL 240517 C 275.00 | AAPL May4 275.0C |
$0.0200 | $0.0000 | 0.00% | 0 | 1509 | $0.0000 | $0.0000 |
03/19 |
| AAPL 240517 C 280.00 | AAPL May4 280.0C |
$0.0300 | $0.0000 | 0.00% | 0 | 692 | $0.0000 | $0.0000 |
03/01 |
| AAPL 240517 C 285.00 | AAPL May4 285.0C |
$0.0200 | $0.0000 | 0.00% | 0 | 96 | $0.0000 | $0.0000 |
03/08 |
| AAPL 240517 C 290.00 | AAPL May4 290.0C |
$0.0400 | $0.0000 | 0.00% | 0 | 67 | $0.0000 | $0.0000 |
03/11 |
| AAPL 240517 C 295.00 | AAPL May4 295.0C |
$0.0200 | $0.0000 | 0.00% | 0 | 814 | $0.0000 | $0.0000 |
03/11 |
| AAPL 240517 C 300.00 | AAPL May4 300.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 901 | $0.0000 | $0.0000 |
04/23 |
| AAPL 240524 C 100.00 | AAPL 4My4 100.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 240524 C 105.00 | AAPL 4My4 105.0C |
$64.3600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| AAPL 240524 C 110.00 | AAPL 4My4 110.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 240524 C 115.00 | AAPL 4My4 115.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 240524 C 120.00 | AAPL 4My4 120.0C |
$57.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/12 |
| AAPL 240524 C 125.00 | AAPL 4My4 125.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 240524 C 130.00 | AAPL 4My4 130.0C |
$37.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/23 |
| AAPL 240524 C 135.00 | AAPL 4My4 135.0C |
$32.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/19 |
| AAPL 240524 C 140.00 | AAPL 4My4 140.0C |
$25.9000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/22 |
| AAPL 240524 C 145.00 | AAPL 4My4 145.0C |
$23.0200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/18 |
| AAPL 240524 C 150.00 | AAPL 4My4 150.0C |
$20.7500 | $2.0200 | 10.78% | 5 | 23 | $20.3500 | $20.7500 |
04/25 |
| AAPL 240524 C 155.00 | AAPL 4My4 155.0C |
$16.0000 | $0.3500 | 2.24% | 114 | 289 | $15.3000 |
$16.4500 | 04/25 |
| AAPL 240524 C 160.00 | AAPL 4My4 160.0C |
$12.1000 | $0.5000 | 4.31% | 161 | 131 | $11.0500 |
$12.1000 | 04/25 |
| AAPL 240524 C 165.00 | AAPL 4My4 165.0C |
$8.4500 | $0.4700 | 5.89% | 68 | 510 | $7.6500 | $8.8000 |
04/25 |
| AAPL 240524 C 170.00 | AAPL 4My4 170.0C |
$5.5000 | $0.4500 | 8.91% | 746 | 2060 | $4.6500 | $5.8500 |
04/25 |
| AAPL 240524 C 175.00 | AAPL 4My4 175.0C |
$3.3000 | $0.3800 | 13.01% | 238 | 4774 | $2.7200 |
$3.5000 | 04/25 |
| AAPL 240524 C 180.00 | AAPL 4My4 180.0C |
$1.7200 | $0.2000 | 13.16% | 430 | 3810 | $1.4000 |
$1.9000 | 04/25 |
| AAPL 240524 C 185.00 | AAPL 4My4 185.0C |
$0.9000 | $0.1400 | 18.42% | 965 | 3371 | $0.6800 |
$0.9800 | 04/25 |
| AAPL 240524 C 190.00 | AAPL 4My4 190.0C |
$0.4300 | $0.0700 | 19.44% | 187 | 2435 | $0.3500 |
$0.4300 | 04/25 |
| AAPL 240524 C 195.00 | AAPL 4My4 195.0C |
$0.2200 | $0.0300 | 15.79% | 60 | 1735 | $0.1700 | $0.2400 |
04/25 |
| AAPL 240524 C 200.00 | AAPL 4My4 200.0C |
$0.1400 | $0.0400 | 40.00% | 161 | 1007 | $0.1100 |
$0.1600 | 04/25 |
| AAPL 240524 C 205.00 | AAPL 4My4 205.0C |
$0.0700 | $0.0200 | 40.00% | 20 | 618 | $0.0600 | $0.0900 |
04/25 |
| AAPL 240524 C 210.00 | AAPL 4My4 210.0C |
$0.0600 | $0.0300 | 100.00% | 1 | 356 | $0.0600 | $0.0600 |
04/25 |
| AAPL 240524 C 215.00 | AAPL 4My4 215.0C |
$0.0400 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/23 |
| AAPL 240524 C 220.00 | AAPL 4My4 220.0C |
$0.0200 | –$0.0100 | –33.33% |
1 | 35 | $0.0200 | $0.0200 | 04/25 |
| AAPL 240524 C 225.00 | AAPL 4My4 225.0C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/12 |
| AAPL 240524 C 230.00 | AAPL 4My4 230.0C |
$0.0800 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/12 |
| AAPL 240524 C 235.00 | AAPL 4My4 235.0C |
$0.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/12 |
| AAPL 240524 C 240.00 | AAPL 4My4 240.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 240524 C 245.00 | AAPL 4My4 245.0C |
$0.0300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| AAPL 240524 C 250.00 | AAPL 4My4 250.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 240524 C 255.00 | AAPL 4My4 255.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 240524 C 260.00 | AAPL 4My4 260.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 240524 C 265.00 | AAPL 4My4 265.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 240531 C 100.00 | AAPL 5My4 100.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 240531 C 105.00 | AAPL 5My4 105.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 240531 C 110.00 | AAPL 5My4 110.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 240531 C 115.00 | AAPL 5My4 115.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 240531 C 120.00 | AAPL 5My4 120.0C |
$56.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/12 |
| AAPL 240531 C 125.00 | AAPL 5My4 125.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 240531 C 130.00 | AAPL 5My4 130.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 240531 C 135.00 | AAPL 5My4 135.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 240531 C 140.00 | AAPL 5My4 140.0C |
$30.2000 | $0.5500 | 1.85% | 11 | 4 | $29.3000 | $30.2000 |
04/25 |
| AAPL 240531 C 145.00 | AAPL 5My4 145.0C |
$22.8700 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/23 |
| AAPL 240531 C 150.00 | AAPL 5My4 150.0C |
$19.8200 | $0.2200 | 1.12% | 2 | 149 | $19.8200 | $19.8500 |
04/25 |
| AAPL 240531 C 155.00 | AAPL 5My4 155.0C |
$16.3500 | $1.5500 | 10.47% | 35 | 11 | $15.4500 | $16.7000 |
04/25 |
| AAPL 240531 C 160.00 | AAPL 5My4 160.0C |
$12.5000 | $0.5500 | 4.60% | 31 | 78 | $11.4000 | $12.6500 |
04/25 |
| AAPL 240531 C 165.00 | AAPL 5My4 165.0C |
$8.8500 | $0.5500 | 6.63% | 52 | 410 | $7.9000 | $9.1400 |
04/25 |
| AAPL 240531 C 170.00 | AAPL 5My4 170.0C |
$5.8000 | $0.4000 | 7.41% | 304 | 1255 | $5.0500 | $6.1000 |
04/25 |
| AAPL 240531 C 175.00 | AAPL 5My4 175.0C |
$3.5100 | $0.2700 | 8.33% | 783 | 2134 | $2.9100 | $3.7500 |
04/25 |
| AAPL 240531 C 180.00 | AAPL 5My4 180.0C |
$1.9500 | $0.2400 | 14.04% | 10956 | 20948 | $1.5800 |
$2.1000 | 04/25 |
| AAPL 240531 C 185.00 | AAPL 5My4 185.0C |
$1.0200 | $0.1400 | 15.91% | 516 | 7996 | $0.8100 |
$1.1400 | 04/25 |
| AAPL 240531 C 190.00 | AAPL 5My4 190.0C |
$0.5000 | $0.0400 | 8.70% | 319 | 882 | $0.4300 | $0.6200 |
04/25 |
| AAPL 240531 C 195.00 | AAPL 5My4 195.0C |
$0.2900 | $0.0600 | 26.09% | 223 | 974 | $0.2100 | $0.2900 |
04/25 |
| AAPL 240531 C 200.00 | AAPL 5My4 200.0C |
$0.1500 | $0.0300 | 25.00% | 434 | 2193 | $0.1300 |
$0.1500 | 04/25 |
| AAPL 240531 C 205.00 | AAPL 5My4 205.0C |
$0.0900 | $0.0100 | 12.50% | 182 | 143 | $0.0800 | $0.0900 |
04/25 |
| AAPL 240531 C 210.00 | AAPL 5My4 210.0C |
$0.0600 | $0.0100 | 20.00% | 6 | 15 | $0.0600 | $0.0600 |
04/25 |
| AAPL 240531 C 215.00 | AAPL 5My4 215.0C |
$0.0600 | $0.0000 | 0.00% | 0 | 74 | $0.0000 | $0.0000 |
04/24 |
| AAPL 240531 C 220.00 | AAPL 5My4 220.0C |
$0.0400 | –$0.0300 | –42.86% |
8 | 20 | $0.0300 | $0.0400 | 04/25 |
| AAPL 240531 C 225.00 | AAPL 5My4 225.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| AAPL 240531 C 230.00 | AAPL 5My4 230.0C |
$0.0200 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
04/16 |
| AAPL 240531 C 235.00 | AAPL 5My4 235.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/18 |
| AAPL 240531 C 240.00 | AAPL 5My4 240.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 240531 C 245.00 | AAPL 5My4 245.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 240531 C 250.00 | AAPL 5My4 250.0C |
$0.0300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/18 |
| AAPL 240531 C 255.00 | AAPL 5My4 255.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 240531 C 260.00 | AAPL 5My4 260.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| AAPL 240531 C 265.00 | AAPL 5My4 265.0C |
$0.0200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
04/25/2024 10:23 PM EDT. —
Disclaimer
Glossary
