XYLD Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2025 2026 2027 2028 2029 2030 2031 2032 2033 2034

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2025 2026 2027 2028 2029 2030 2031 2032 2033 2034

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
XYLD 250516 C 33.00	XYLD May5 33.0 C	$5.5000	$0.0000	0.00%	0	0	$0.0000	$0.0000	04/09
XYLD 250516 C 34.81	XYLD May5 34.8 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
XYLD 250516 C 35.81	XYLD May5 35.8 C	$2.0000	$0.0000	0.00%	0	12	$0.0000	$0.0000	04/22
XYLD 250516 C 36.81	XYLD May5 36.8 C	$1.8000	$0.0000	0.00%	0	2	$0.0000	$0.0000	04/25
XYLD 250516 C 37.81	XYLD May5 37.8 C	$1.2000	$0.0000	0.00%	0	9	$0.0000	$0.0000	05/08
XYLD 250516 C 38.81	XYLD May5 38.8 C	$0.3000	$0.0000	0.00%	0	7	$0.0000	$0.0000	05/08
XYLD 250516 C 39.81	XYLD May5 39.8 C	$0.0700	$0.0000	0.00%	0	19	$0.0000	$0.0000	05/06
XYLD 250516 C 40.81	XYLD May5 40.8 C	$0.0500	$0.0000	0.00%	0	26	$0.0000	$0.0000	04/17
XYLD 250516 C 41.81	XYLD May5 41.8 C	$0.0500	$0.0000	0.00%	0	51	$0.0000	$0.0000	04/24
XYLD 250516 C 42.81	XYLD May5 42.8 C	$0.1500	$0.0000	0.00%	0	14	$0.0000	$0.0000	04/10
XYLD 250516 C 43.81	XYLD May5 43.8 C	$0.0500	$0.0000	0.00%	0	11	$0.0000	$0.0000	02/19
XYLD 250516 C 44.81	XYLD May5 44.8 C	$0.0500	$0.0000	0.00%	0	26	$0.0000	$0.0000	02/19
XYLD 250516 C 46.00	XYLD May5 46.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—

05/09/2025 02:48 AM EDT. — Disclaimer

Glossary