Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| XLY 260402 C 80.00 | XLY 1Ap6 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260402 C 85.00 | XLY 1Ap6 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260402 C 90.00 | XLY 1Ap6 90.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260402 C 92.00 | XLY 1Ap6 92.0 C |
$17.5500 | $0.8300 | 4.96% | 9 | 33 | $17.5500 | $17.7400 |
04/01 |
| XLY 260402 C 93.00 | XLY 1Ap6 93.0 C |
$16.6500 | $0.8300 | 5.25% | 9 | 33 | $16.6500 | $16.7500 |
04/01 |
| XLY 260402 C 94.00 | XLY 1Ap6 94.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260402 C 95.00 | XLY 1Ap6 95.0 C |
$14.5100 | $2.7600 | 23.49% | 4 | 1 | $14.1000 | $14.5100 |
04/01 |
| XLY 260402 C 96.00 | XLY 1Ap6 96.0 C |
$13.6000 | $0.0000 | 0.00% | 3 | 0 | $13.6000 | $13.6000 |
04/01 |
| XLY 260402 C 97.00 | XLY 1Ap6 97.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260402 C 98.00 | XLY 1Ap6 98.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260402 C 99.00 | XLY 1Ap6 99.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260402 C 100.00 | XLY 1Ap6 100.0 C |
$9.4900 | $2.6000 | 37.74% | 2 | 2 | $9.4900 | $9.4900 |
04/01 |
| XLY 260402 C 101.00 | XLY 1Ap6 101.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260402 C 102.00 | XLY 1Ap6 102.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260402 C 103.00 | XLY 1Ap6 103.0 C |
$3.6500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/27 |
| XLY 260402 C 104.00 | XLY 1Ap6 104.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260402 C 105.00 | XLY 1Ap6 105.0 C |
$4.8800 | $2.3500 | 92.89% | 1 | 1 | $4.8800 | $4.8800 |
04/01 |
| XLY 260402 C 106.00 | XLY 1Ap6 106.0 C |
$3.4200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/31 |
| XLY 260402 C 107.00 | XLY 1Ap6 107.0 C |
$2.4000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/31 |
| XLY 260402 C 108.00 | XLY 1Ap6 108.0 C |
$2.0300 | $0.4400 | 27.67% | 1 | 352 | $2.0300 | $2.0300 |
04/01 |
| XLY 260402 C 109.00 | XLY 1Ap6 109.0 C |
$1.8300 | $0.8700 | 90.63% | 2 | 309 | $1.8300 | $1.8300 |
04/01 |
| XLY 260402 C 110.00 | XLY 1Ap6 110.0 C |
$1.0000 | $0.4800 | 92.31% | 7 | 33 | $0.9000 | $1.0000 |
04/01 |
| XLY 260402 C 111.00 | XLY 1Ap6 111.0 C |
$0.2700 | $0.0000 | 0.00% | 0 | 412 | $0.0000 | $0.0000 |
03/31 |
| XLY 260402 C 112.00 | XLY 1Ap6 112.0 C |
$0.2100 | $0.1100 | 110.00% | 1 | 31 | $0.2100 | $0.2100 |
04/01 |
| XLY 260402 C 113.00 | XLY 1Ap6 113.0 C |
$0.2000 | $0.0800 | 66.67% | 1 | 22 | $0.2000 | $0.2000 |
04/01 |
| XLY 260402 C 114.00 | XLY 1Ap6 114.0 C |
$0.1000 | –$0.2000 | –66.67% |
1 | 45 | $0.1000 | $0.1000 | 04/01 |
| XLY 260402 C 115.00 | XLY 1Ap6 115.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
03/31 |
| XLY 260402 C 115.50 | XLY 1Ap6 115.5 C |
$0.1700 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/26 |
| XLY 260402 C 116.00 | XLY 1Ap6 116.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
03/31 |
| XLY 260402 C 116.50 | XLY 1Ap6 116.5 C |
$0.4200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/19 |
| XLY 260402 C 117.00 | XLY 1Ap6 117.0 C |
$0.3400 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
03/19 |
| XLY 260402 C 117.50 | XLY 1Ap6 117.5 C |
$0.4100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/26 |
| XLY 260402 C 118.00 | XLY 1Ap6 118.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
03/31 |
| XLY 260402 C 118.50 | XLY 1Ap6 118.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260402 C 119.00 | XLY 1Ap6 119.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/09 |
| XLY 260402 C 119.50 | XLY 1Ap6 119.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260402 C 120.00 | XLY 1Ap6 120.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/26 |
| XLY 260402 C 120.50 | XLY 1Ap6 120.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260402 C 121.00 | XLY 1Ap6 121.0 C |
$0.5100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/12 |
| XLY 260402 C 121.50 | XLY 1Ap6 121.5 C |
$0.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/06 |
| XLY 260402 C 122.00 | XLY 1Ap6 122.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/27 |
| XLY 260402 C 122.50 | XLY 1Ap6 122.5 C |
$0.1600 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/24 |
| XLY 260402 C 123.00 | XLY 1Ap6 123.0 C |
$0.2900 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/23 |
| XLY 260402 C 124.00 | XLY 1Ap6 124.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/12 |
| XLY 260402 C 125.00 | XLY 1Ap6 125.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260402 C 126.00 | XLY 1Ap6 126.0 C |
$0.3400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/12 |
| XLY 260402 C 127.00 | XLY 1Ap6 127.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260402 C 128.00 | XLY 1Ap6 128.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260402 C 129.00 | XLY 1Ap6 129.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260402 C 130.00 | XLY 1Ap6 130.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260402 C 131.00 | XLY 1Ap6 131.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260402 C 132.00 | XLY 1Ap6 132.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/31 |
| XLY 260402 C 135.00 | XLY 1Ap6 135.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260410 C 80.00 | XLY 2Ap6 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260410 C 85.00 | XLY 2Ap6 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260410 C 88.00 | XLY 2Ap6 88.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| XLY 260410 C 89.00 | XLY 2Ap6 89.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| XLY 260410 C 90.00 | XLY 2Ap6 90.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260410 C 91.00 | XLY 2Ap6 91.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| XLY 260410 C 92.00 | XLY 2Ap6 92.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| XLY 260410 C 93.00 | XLY 2Ap6 93.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| XLY 260410 C 94.00 | XLY 2Ap6 94.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| XLY 260410 C 95.00 | XLY 2Ap6 95.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260410 C 96.00 | XLY 2Ap6 96.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| XLY 260410 C 97.00 | XLY 2Ap6 97.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| XLY 260410 C 98.00 | XLY 2Ap6 98.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| XLY 260410 C 99.00 | XLY 2Ap6 99.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260410 C 100.00 | XLY 2Ap6 100.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260410 C 101.00 | XLY 2Ap6 101.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260410 C 102.00 | XLY 2Ap6 102.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260410 C 103.00 | XLY 2Ap6 103.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260410 C 104.00 | XLY 2Ap6 104.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260410 C 105.00 | XLY 2Ap6 105.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/31 |
| XLY 260410 C 106.00 | XLY 2Ap6 106.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260410 C 107.00 | XLY 2Ap6 107.0 C |
$2.6000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/31 |
| XLY 260410 C 108.00 | XLY 2Ap6 108.0 C |
$2.6500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
03/31 |
| XLY 260410 C 109.00 | XLY 2Ap6 109.0 C |
$1.9300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/31 |
| XLY 260410 C 110.00 | XLY 2Ap6 110.0 C |
$1.7900 | $0.7900 | 79.00% | 352 | 4 | $1.6000 | $2.1800 |
04/01 |
| XLY 260410 C 111.00 | XLY 2Ap6 111.0 C |
$1.4100 | $0.2000 | 16.53% | 1 | 21 | $1.4100 | $1.4100 |
04/01 |
| XLY 260410 C 112.00 | XLY 2Ap6 112.0 C |
$1.0200 | $0.3600 | 54.55% | 61 | 24 | $0.7500 | $1.0400 |
04/01 |
| XLY 260410 C 113.00 | XLY 2Ap6 113.0 C |
$0.6500 | –$0.9700 | –59.88% |
1 | 1 | $0.6500 | $0.6500 | 04/01 |
| XLY 260410 C 114.00 | XLY 2Ap6 114.0 C |
$1.1000 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
03/24 |
| XLY 260410 C 114.50 | XLY 2Ap6 114.5 C |
$0.3000 | –$0.0100 | –3.23% |
1 | 37 | $0.3000 | $0.3000 | 04/01 |
| XLY 260410 C 115.00 | XLY 2Ap6 115.0 C |
$0.2500 | $0.0200 | 8.70% | 2 | 69 | $0.2500 | $0.2500 |
04/01 |
| XLY 260410 C 115.50 | XLY 2Ap6 115.5 C |
$0.6700 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
03/24 |
| XLY 260410 C 116.00 | XLY 2Ap6 116.0 C |
$0.1800 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
03/31 |
| XLY 260410 C 116.50 | XLY 2Ap6 116.5 C |
$0.5100 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/24 |
| XLY 260410 C 117.00 | XLY 2Ap6 117.0 C |
$0.4300 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/24 |
| XLY 260410 C 117.50 | XLY 2Ap6 117.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260410 C 118.00 | XLY 2Ap6 118.0 C |
$0.7300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/16 |
| XLY 260410 C 118.50 | XLY 2Ap6 118.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260410 C 119.00 | XLY 2Ap6 119.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/31 |
| XLY 260410 C 119.50 | XLY 2Ap6 119.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260410 C 120.00 | XLY 2Ap6 120.0 C |
$0.5200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/17 |
| XLY 260410 C 120.50 | XLY 2Ap6 120.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260410 C 121.00 | XLY 2Ap6 121.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260410 C 121.50 | XLY 2Ap6 121.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260410 C 122.00 | XLY 2Ap6 122.0 C |
$0.9500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/02 |
| XLY 260410 C 122.50 | XLY 2Ap6 122.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260410 C 123.00 | XLY 2Ap6 123.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260410 C 124.00 | XLY 2Ap6 124.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260410 C 125.00 | XLY 2Ap6 125.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/13 |
| XLY 260410 C 126.00 | XLY 2Ap6 126.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260410 C 127.00 | XLY 2Ap6 127.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260410 C 128.00 | XLY 2Ap6 128.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260410 C 129.00 | XLY 2Ap6 129.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260410 C 130.00 | XLY 2Ap6 130.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260410 C 131.00 | XLY 2Ap6 131.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260410 C 135.00 | XLY 2Ap6 135.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260417 C 60.00 | XLY Apr6 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260417 C 62.50 | XLY Apr6 62.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260417 C 65.00 | XLY Apr6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260417 C 67.50 | XLY Apr6 67.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260417 C 70.00 | XLY Apr6 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260417 C 72.50 | XLY Apr6 72.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260417 C 75.00 | XLY Apr6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260417 C 77.50 | XLY Apr6 77.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260417 C 80.00 | XLY Apr6 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260417 C 82.50 | XLY Apr6 82.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260417 C 85.00 | XLY Apr6 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260417 C 87.50 | XLY Apr6 87.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260417 C 90.00 | XLY Apr6 90.0 C |
$32.5900 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
12/29 |
| XLY 260417 C 92.50 | XLY Apr6 92.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260417 C 95.00 | XLY Apr6 95.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260417 C 97.50 | XLY Apr6 97.5 C |
$24.1300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/20 |
| XLY 260417 C 99.00 | XLY Apr6 99.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260417 C 100.00 | XLY Apr6 100.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
— |
| XLY 260417 C 101.00 | XLY Apr6 101.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260417 C 102.00 | XLY Apr6 102.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260417 C 102.50 | XLY Apr6 102.5 C |
$13.0200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/11 |
| XLY 260417 C 103.00 | XLY Apr6 103.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260417 C 104.00 | XLY Apr6 104.0 C |
$5.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/30 |
| XLY 260417 C 105.00 | XLY Apr6 105.0 C |
$5.9000 | $0.2000 | 3.51% | 21 | 70 | $5.8500 | $5.9000 |
04/01 |
| XLY 260417 C 106.00 | XLY Apr6 106.0 C |
$3.6500 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
03/30 |
| XLY 260417 C 107.00 | XLY Apr6 107.0 C |
$2.9800 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
03/30 |
| XLY 260417 C 107.50 | XLY Apr6 107.5 C |
$2.6800 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
03/27 |
| XLY 260417 C 108.00 | XLY Apr6 108.0 C |
$2.4300 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
03/30 |
| XLY 260417 C 109.00 | XLY Apr6 109.0 C |
$1.8700 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
03/31 |
| XLY 260417 C 110.00 | XLY Apr6 110.0 C |
$2.6200 | $0.3800 | 16.96% | 12 | 3149 | $2.2000 | $2.8000 |
04/01 |
| XLY 260417 C 111.00 | XLY Apr6 111.0 C |
$1.7500 | $0.2800 | 19.05% | 1 | 81 | $1.7500 | $1.7500 |
04/01 |
| XLY 260417 C 112.00 | XLY Apr6 112.0 C |
$0.9900 | $0.0000 | 0.00% | 0 | 795 | $0.0000 | $0.0000 |
03/31 |
| XLY 260417 C 112.50 | XLY Apr6 112.5 C |
$1.3500 | $0.5100 | 60.71% | 33 | 736 | $1.1500 | $1.3500 |
04/01 |
| XLY 260417 C 113.00 | XLY Apr6 113.0 C |
$1.1500 | $0.1700 | 17.35% | 21 | 30 | $1.0000 | $1.1500 |
04/01 |
| XLY 260417 C 114.00 | XLY Apr6 114.0 C |
$0.8300 | $0.1300 | 18.57% | 8 | 314 | $0.7500 | $0.9000 |
04/01 |
| XLY 260417 C 115.00 | XLY Apr6 115.0 C |
$0.6000 | –$0.0400 | –6.25% |
757 | 693 | $0.5900 | $0.6500 | 04/01 |
| XLY 260417 C 116.00 | XLY Apr6 116.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1742 | $0.0000 | $0.0000 |
03/31 |
| XLY 260417 C 117.00 | XLY Apr6 117.0 C |
$0.3600 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
03/30 |
| XLY 260417 C 117.50 | XLY Apr6 117.5 C |
$0.1300 | $0.0000 | 0.00% | 0 | 568 | $0.0000 | $0.0000 |
03/31 |
| XLY 260417 C 118.00 | XLY Apr6 118.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/27 |
| XLY 260417 C 119.00 | XLY Apr6 119.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 118 | $0.0000 | $0.0000 |
03/30 |
| XLY 260417 C 120.00 | XLY Apr6 120.0 C |
$0.2400 | $0.0000 | 0.00% | 0 | 2220 | $0.0000 | $0.0000 |
03/31 |
| XLY 260417 C 121.00 | XLY Apr6 121.0 C |
$0.4300 | $0.0000 | 0.00% | 0 | 101 | $0.0000 | $0.0000 |
03/16 |
| XLY 260417 C 122.50 | XLY Apr6 122.5 C |
$0.0900 | $0.0000 | 0.00% | 0 | 3104 | $0.0000 | $0.0000 |
03/30 |
| XLY 260417 C 124.00 | XLY Apr6 124.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
03/20 |
| XLY 260417 C 125.00 | XLY Apr6 125.0 C |
$0.2400 | $0.0000 | 0.00% | 0 | 426 | $0.0000 | $0.0000 |
03/27 |
| XLY 260417 C 126.00 | XLY Apr6 126.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/25 |
| XLY 260417 C 127.50 | XLY Apr6 127.5 C |
$0.3600 | $0.0000 | 0.00% | 0 | 1557 | $0.0000 | $0.0000 |
03/26 |
| XLY 260417 C 129.00 | XLY Apr6 129.0 C |
$0.2900 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/03 |
| XLY 260417 C 130.00 | XLY Apr6 130.0 C |
$0.1600 | $0.0000 | 0.00% | 0 | 125 | $0.0000 | $0.0000 |
03/12 |
| XLY 260417 C 131.00 | XLY Apr6 131.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260417 C 132.50 | XLY Apr6 132.5 C |
$0.0600 | $0.0000 | 0.00% | 0 | 297 | $0.0000 | $0.0000 |
03/24 |
| XLY 260417 C 135.00 | XLY Apr6 135.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/02 |
| XLY 260417 C 137.50 | XLY Apr6 137.5 C |
$0.6000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
01/08 |
| XLY 260417 C 140.00 | XLY Apr6 140.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260417 C 142.50 | XLY Apr6 142.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260417 C 145.00 | XLY Apr6 145.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/10 |
| XLY 260417 C 147.50 | XLY Apr6 147.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260417 C 150.00 | XLY Apr6 150.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260417 C 152.50 | XLY Apr6 152.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260417 C 155.00 | XLY Apr6 155.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260417 C 157.50 | XLY Apr6 157.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260417 C 160.00 | XLY Apr6 160.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260417 C 162.50 | XLY Apr6 162.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260417 C 165.00 | XLY Apr6 165.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260417 C 167.50 | XLY Apr6 167.5 C |
$0.0200 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
01/13 |
| XLY 260424 C 85.00 | XLY 4Ap6 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260424 C 90.00 | XLY 4Ap6 90.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260424 C 95.00 | XLY 4Ap6 95.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260424 C 99.00 | XLY 4Ap6 99.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260424 C 100.00 | XLY 4Ap6 100.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260424 C 101.00 | XLY 4Ap6 101.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260424 C 102.00 | XLY 4Ap6 102.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260424 C 103.00 | XLY 4Ap6 103.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260424 C 104.00 | XLY 4Ap6 104.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260424 C 105.00 | XLY 4Ap6 105.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260424 C 106.00 | XLY 4Ap6 106.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260424 C 107.00 | XLY 4Ap6 107.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260424 C 108.00 | XLY 4Ap6 108.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260424 C 109.00 | XLY 4Ap6 109.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260424 C 110.00 | XLY 4Ap6 110.0 C |
$2.6500 | –$0.0900 | –3.28% |
1 | 21 | $2.6500 | $2.6500 | 04/01 |
| XLY 260424 C 111.00 | XLY 4Ap6 111.0 C |
$2.4000 | $0.1900 | 8.60% | 1 | 35 | $2.4000 | $2.4000 |
04/01 |
| XLY 260424 C 112.00 | XLY 4Ap6 112.0 C |
$1.9400 | –$0.2700 | –12.22% |
2 | 95 | $1.9400 | $1.9500 | 04/01 |
| XLY 260424 C 113.00 | XLY 4Ap6 113.0 C |
$1.5200 | $0.0700 | 4.83% | 2 | 18 | $1.5000 | $1.5200 |
04/01 |
| XLY 260424 C 114.00 | XLY 4Ap6 114.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/27 |
| XLY 260424 C 114.50 | XLY 4Ap6 114.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260424 C 115.00 | XLY 4Ap6 115.0 C |
$0.5200 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
03/30 |
| XLY 260424 C 115.50 | XLY 4Ap6 115.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260424 C 116.00 | XLY 4Ap6 116.0 C |
$0.9600 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/24 |
| XLY 260424 C 116.50 | XLY 4Ap6 116.5 C |
$1.2100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/25 |
| XLY 260424 C 117.00 | XLY 4Ap6 117.0 C |
$0.5000 | $0.0200 | 4.17% | 1 | 1 | $0.5000 | $0.5000 |
04/01 |
| XLY 260424 C 117.50 | XLY 4Ap6 117.5 C |
$0.4100 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/30 |
| XLY 260424 C 118.00 | XLY 4Ap6 118.0 C |
$0.8800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/26 |
| XLY 260424 C 118.50 | XLY 4Ap6 118.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260424 C 119.00 | XLY 4Ap6 119.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/27 |
| XLY 260424 C 119.50 | XLY 4Ap6 119.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260424 C 120.00 | XLY 4Ap6 120.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260424 C 120.50 | XLY 4Ap6 120.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260424 C 121.00 | XLY 4Ap6 121.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260424 C 121.50 | XLY 4Ap6 121.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260424 C 122.00 | XLY 4Ap6 122.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260424 C 122.50 | XLY 4Ap6 122.5 C |
$0.4700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/19 |
| XLY 260424 C 123.00 | XLY 4Ap6 123.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260424 C 124.00 | XLY 4Ap6 124.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260424 C 125.00 | XLY 4Ap6 125.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/20 |
| XLY 260424 C 126.00 | XLY 4Ap6 126.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260424 C 127.00 | XLY 4Ap6 127.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260424 C 128.00 | XLY 4Ap6 128.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260424 C 129.00 | XLY 4Ap6 129.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XLY 260424 C 130.00 | XLY 4Ap6 130.0 C |
$0.2400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/10 |
| XLY 260424 C 135.00 | XLY 4Ap6 135.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/01/2026 03:57 PM EDT. —
Disclaimer
Glossary
