Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VWO 260618 C 35.00 | VWO Jun6 35.0 C |
$23.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/14 |
| VWO 260618 C 40.00 | VWO Jun6 40.0 C |
$17.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/23 |
| VWO 260618 C 42.00 | VWO Jun6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260618 C 43.00 | VWO Jun6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260618 C 44.00 | VWO Jun6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260618 C 45.00 | VWO Jun6 45.0 C |
$15.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/11 |
| VWO 260618 C 46.00 | VWO Jun6 46.0 C |
$8.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/11 |
| VWO 260618 C 47.00 | VWO Jun6 47.0 C |
$12.7300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/13 |
| VWO 260618 C 48.00 | VWO Jun6 48.0 C |
$6.4300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/27 |
| VWO 260618 C 49.00 | VWO Jun6 49.0 C |
$10.8300 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/13 |
| VWO 260618 C 50.00 | VWO Jun6 50.0 C |
$10.6000 | $0.0000 | 0.00% | 0 | 270 | $0.0000 | $0.0000 |
05/14 |
| VWO 260618 C 51.00 | VWO Jun6 51.0 C |
$4.2500 | $0.0000 | 0.00% | 0 | 117 | $0.0000 | $0.0000 |
03/20 |
| VWO 260618 C 52.00 | VWO Jun6 52.0 C |
$3.3000 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
03/26 |
| VWO 260618 C 53.00 | VWO Jun6 53.0 C |
$8.3000 | $0.0000 | 0.00% | 0 | 94 | $0.0000 | $0.0000 |
05/07 |
| VWO 260618 C 54.00 | VWO Jun6 54.0 C |
$5.1200 | $0.1700 | 3.43% | 1 | 425 | $5.1200 | $5.1200 |
05/15 |
| VWO 260618 C 55.00 | VWO Jun6 55.0 C |
$5.4500 | $0.0000 | 0.00% | 0 | 151 | $0.0000 | $0.0000 |
05/06 |
| VWO 260618 C 56.00 | VWO Jun6 56.0 C |
$4.6900 | $0.0000 | 0.00% | 0 | 125 | $0.0000 | $0.0000 |
05/14 |
| VWO 260618 C 57.00 | VWO Jun6 57.0 C |
$2.8400 | –$1.0600 | –27.18% |
3 | 273 | $2.8400 | $2.8400 | 05/15 |
| VWO 260618 C 58.00 | VWO Jun6 58.0 C |
$2.0700 | –$1.1300 | –35.31% |
19 | 133 | $1.8200 | $2.2200 | 05/15 |
| VWO 260618 C 59.00 | VWO Jun6 59.0 C |
$1.7500 | –$0.7300 | –29.44% |
9 | 77 | $1.6000 | $1.9000 | 05/15 |
| VWO 260618 C 60.00 | VWO Jun6 60.0 C |
$1.1500 | –$0.8000 | –41.03% |
1357 | 1112 | $0.9000 | $1.3500 | 05/15 |
| VWO 260618 C 61.00 | VWO Jun6 61.0 C |
$0.8000 | –$0.6000 | –42.86% |
2 | 55 | $0.8000 | $0.8000 | 05/15 |
| VWO 260618 C 62.00 | VWO Jun6 62.0 C |
$0.5600 | –$0.3600 | –39.13% |
4 | 1711 | $0.5600 | $0.6400 | 05/15 |
| VWO 260618 C 63.00 | VWO Jun6 63.0 C |
$0.3900 | –$0.4900 | –55.68% |
1385 | 112 | $0.3400 | $0.5900 | 05/15 |
| VWO 260618 C 64.00 | VWO Jun6 64.0 C |
$0.7300 | $0.2300 | 46.00% | 1 | 566 | $0.7300 | $0.7300 |
05/15 |
| VWO 260618 C 65.00 | VWO Jun6 65.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 74 | $0.0000 | $0.0000 |
05/14 |
| VWO 260618 C 66.00 | VWO Jun6 66.0 C |
$0.2100 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/06 |
| VWO 260618 C 67.00 | VWO Jun6 67.0 C |
$0.2600 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/06 |
| VWO 260618 C 68.00 | VWO Jun6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260618 C 69.00 | VWO Jun6 69.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/04 |
05/16/2026 05:54 PM EDT. —
Disclaimer
Glossary
