Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VWO 251121 C 40.00 | VWO Nov5 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 251121 C 41.00 | VWO Nov5 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 251121 C 42.00 | VWO Nov5 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 251121 C 43.00 | VWO Nov5 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 251121 C 44.00 | VWO Nov5 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 251121 C 45.00 | VWO Nov5 45.0 C |
$9.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/22 |
| VWO 251121 C 46.00 | VWO Nov5 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 251121 C 47.00 | VWO Nov5 47.0 C |
$8.1700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/03 |
| VWO 251121 C 48.00 | VWO Nov5 48.0 C |
$7.0500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
10/31 |
| VWO 251121 C 49.00 | VWO Nov5 49.0 C |
$2.7600 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
08/08 |
| VWO 251121 C 50.00 | VWO Nov5 50.0 C |
$4.7700 | $0.1700 | 3.70% | 6 | 67 | $4.7700 | $4.7700 |
11/14 |
| VWO 251121 C 51.00 | VWO Nov5 51.0 C |
$3.6000 | $0.0000 | 0.00% | 0 | 88 | $0.0000 | $0.0000 |
11/04 |
| VWO 251121 C 52.00 | VWO Nov5 52.0 C |
$3.3500 | $0.0000 | 0.00% | 0 | 149 | $0.0000 | $0.0000 |
11/06 |
| VWO 251121 C 53.00 | VWO Nov5 53.0 C |
$2.2900 | –$0.2400 | –9.49% |
5 | 55 | $2.2900 | $2.2900 | 11/14 |
| VWO 251121 C 54.00 | VWO Nov5 54.0 C |
$1.3000 | $0.4800 | 58.54% | 1 | 79 | $1.3000 | $1.3000 |
11/14 |
| VWO 251121 C 55.00 | VWO Nov5 55.0 C |
$0.4700 | –$0.2300 | –32.86% |
5 | 1130 | $0.4500 | $0.5500 | 11/14 |
| VWO 251121 C 56.00 | VWO Nov5 56.0 C |
$0.2200 | $0.0200 | 10.00% | 28 | 391 | $0.2000 | $0.2200 |
11/14 |
| VWO 251121 C 57.00 | VWO Nov5 57.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 1062 | $0.0000 | $0.0000 |
11/13 |
| VWO 251121 C 58.00 | VWO Nov5 58.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 233 | $0.0000 | $0.0000 |
10/30 |
| VWO 251121 C 59.00 | VWO Nov5 59.0 C |
$0.0300 | –$0.0700 | –70.00% |
1 | 38 | $0.0300 | $0.0300 | 11/14 |
| VWO 251121 C 60.00 | VWO Nov5 60.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
10/20 |
| VWO 251121 C 61.00 | VWO Nov5 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 251121 C 62.00 | VWO Nov5 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 251121 C 63.00 | VWO Nov5 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 251121 C 64.00 | VWO Nov5 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 251121 C 65.00 | VWO Nov5 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 251121 C 66.00 | VWO Nov5 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
11/15/2025 12:55 PM EST. —
Disclaimer
Glossary
