Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VWO 251121 C 40.00 | VWO Nov5 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 251121 C 41.00 | VWO Nov5 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 251121 C 42.00 | VWO Nov5 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 251121 C 43.00 | VWO Nov5 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 251121 C 44.00 | VWO Nov5 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 251121 C 45.00 | VWO Nov5 45.0 C |
$9.2300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/18 |
| VWO 251121 C 46.00 | VWO Nov5 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 251121 C 47.00 | VWO Nov5 47.0 C |
$7.3300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/19 |
| VWO 251121 C 48.00 | VWO Nov5 48.0 C |
$6.3600 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
09/18 |
| VWO 251121 C 49.00 | VWO Nov5 49.0 C |
$2.7600 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
08/08 |
| VWO 251121 C 50.00 | VWO Nov5 50.0 C |
$3.9300 | $0.0000 | 0.00% | 0 | 94 | $0.0000 | $0.0000 |
09/26 |
| VWO 251121 C 51.00 | VWO Nov5 51.0 C |
$3.7000 | $0.0000 | 0.00% | 0 | 87 | $0.0000 | $0.0000 |
10/13 |
| VWO 251121 C 52.00 | VWO Nov5 52.0 C |
$3.4000 | $0.8300 | 32.30% | 1 | 163 | $3.4000 | $3.4000 |
10/20 |
| VWO 251121 C 53.00 | VWO Nov5 53.0 C |
$2.3500 | $0.0000 | 0.00% | 0 | 68 | $0.0000 | $0.0000 |
10/15 |
| VWO 251121 C 54.00 | VWO Nov5 54.0 C |
$1.6000 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
10/17 |
| VWO 251121 C 55.00 | VWO Nov5 55.0 C |
$1.2500 | $0.3100 | 32.98% | 28 | 1104 | $1.0000 | $1.3000 |
10/20 |
| VWO 251121 C 56.00 | VWO Nov5 56.0 C |
$0.7300 | $0.0900 | 14.06% | 6 | 311 | $0.6500 | $0.7800 |
10/20 |
| VWO 251121 C 57.00 | VWO Nov5 57.0 C |
$0.3700 | –$0.0600 | –13.95% |
5 | 997 | $0.3000 | $0.3700 | 10/20 |
| VWO 251121 C 58.00 | VWO Nov5 58.0 C |
$0.1800 | –$0.0700 | –28.00% |
35 | 195 | $0.1800 | $0.3300 | 10/20 |
| VWO 251121 C 59.00 | VWO Nov5 59.0 C |
$0.1100 | –$0.0200 | –15.38% |
34 | 2 | $0.0500 | $0.1100 | 10/20 |
| VWO 251121 C 60.00 | VWO Nov5 60.0 C |
$0.1000 | $0.0400 | 66.67% | 1 | 8 | $0.1000 | $0.1000 |
10/20 |
| VWO 251121 C 61.00 | VWO Nov5 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 251121 C 62.00 | VWO Nov5 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 251121 C 63.00 | VWO Nov5 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 251121 C 64.00 | VWO Nov5 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 251121 C 65.00 | VWO Nov5 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 251121 C 66.00 | VWO Nov5 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
10/20/2025 03:53 PM EDT. —
Disclaimer
Glossary
