Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VTI 260417 C 260.00 | VTI Apr6 260.0 C |
$64.0300 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/24 |
| VTI 260417 C 265.00 | VTI Apr6 265.0 C |
$68.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/11 |
| VTI 260417 C 270.00 | VTI Apr6 270.0 C |
$53.8500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/24 |
| VTI 260417 C 275.00 | VTI Apr6 275.0 C |
$48.2800 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/20 |
| VTI 260417 C 280.00 | VTI Apr6 280.0 C |
$46.0500 | $2.3800 | 5.45% | 5 | 37 | $46.0500 | $46.0500 |
03/25 |
| VTI 260417 C 285.00 | VTI Apr6 285.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 290.00 | VTI Apr6 290.0 C |
$35.8000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
03/24 |
| VTI 260417 C 295.00 | VTI Apr6 295.0 C |
$29.5600 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/20 |
| VTI 260417 C 300.00 | VTI Apr6 300.0 C |
$25.8300 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/24 |
| VTI 260417 C 305.00 | VTI Apr6 305.0 C |
$18.9800 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/20 |
| VTI 260417 C 310.00 | VTI Apr6 310.0 C |
$14.7000 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
03/20 |
| VTI 260417 C 315.00 | VTI Apr6 315.0 C |
$11.7000 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
03/20 |
| VTI 260417 C 320.00 | VTI Apr6 320.0 C |
$10.7700 | $0.7700 | 7.70% | 3 | 57 | $10.5700 | $11.4000 |
03/25 |
| VTI 260417 C 325.00 | VTI Apr6 325.0 C |
$6.8400 | $0.2200 | 3.32% | 18 | 126 | $6.8400 | $8.0000 |
03/25 |
| VTI 260417 C 330.00 | VTI Apr6 330.0 C |
$4.1100 | $0.3100 | 8.16% | 54 | 318 | $4.0400 | $5.0000 |
03/25 |
| VTI 260417 C 335.00 | VTI Apr6 335.0 C |
$2.0500 | –$0.0200 | –0.97% |
136 | 745 | $2.0400 | $2.5500 | 03/25 |
| VTI 260417 C 340.00 | VTI Apr6 340.0 C |
$0.6000 | –$0.1400 | –18.92% |
90 | 1273 | $0.6000 | $1.0700 | 03/25 |
| VTI 260417 C 345.00 | VTI Apr6 345.0 C |
$0.2000 | –$0.0500 | –20.00% |
134 | 1020 | $0.2000 | $0.3300 | 03/25 |
| VTI 260417 C 350.00 | VTI Apr6 350.0 C |
$0.0700 | $0.0200 | 40.00% | 9 | 1079 | $0.0500 | $0.1200 |
03/25 |
| VTI 260417 C 355.00 | VTI Apr6 355.0 C |
$0.1000 | $0.0500 | 100.00% | 7 | 281 | $0.0500 | $0.1000 |
03/25 |
| VTI 260417 C 360.00 | VTI Apr6 360.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 88 | $0.0000 | $0.0000 |
03/23 |
| VTI 260417 C 365.00 | VTI Apr6 365.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
03/23 |
| VTI 260417 C 370.00 | VTI Apr6 370.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 375.00 | VTI Apr6 375.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 380.00 | VTI Apr6 380.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 385.00 | VTI Apr6 385.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 390.00 | VTI Apr6 390.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 395.00 | VTI Apr6 395.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 400.00 | VTI Apr6 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 405.00 | VTI Apr6 405.0 C |
$0.1000 | $0.0000 | 0.00% | 1 | 0 | $0.1000 | $0.1000 |
03/25 |
| VTI 260417 C 410.00 | VTI Apr6 410.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/20 |
03/25/2026 05:22 PM EDT. —
Disclaimer
Glossary
