VTI Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
VTI 260220 C 265.00	VTI Feb6 265.0 C	$74.5500	$0.0000	0.00%	0	2	$0.0000	$0.0000	02/18
VTI 260220 C 270.00	VTI Feb6 270.0 C	$68.0100	–$0.4000	–0.58%	1	121	$68.0100	$68.0100	02/19
VTI 260220 C 275.00	VTI Feb6 275.0 C	$66.8000	$0.0000	0.00%	0	14	$0.0000	$0.0000	02/11
VTI 260220 C 280.00	VTI Feb6 280.0 C	$57.9700	$0.0000	0.00%	0	128	$0.0000	$0.0000	02/12
VTI 260220 C 285.00	VTI Feb6 285.0 C	$55.2200	$0.0000	0.00%	0	125	$0.0000	$0.0000	01/30
VTI 260220 C 290.00	VTI Feb6 290.0 C	$48.0300	$1.1300	2.41%	2	138	$48.0300	$48.0300	02/19
VTI 260220 C 295.00	VTI Feb6 295.0 C	$42.9700	–$0.2300	–0.53%	2	100	$42.9700	$42.9700	02/19
VTI 260220 C 300.00	VTI Feb6 300.0 C	$37.6600	–$1.7300	–4.39%	4	50	$37.6600	$38.0500	02/19
VTI 260220 C 305.00	VTI Feb6 305.0 C	$32.9000	$1.3600	4.31%	2	104	$32.8600	$32.9000	02/19
VTI 260220 C 310.00	VTI Feb6 310.0 C	$27.4400	$0.2200	0.81%	26	139	$27.1800	$27.4400	02/19
VTI 260220 C 315.00	VTI Feb6 315.0 C	$20.3500	$0.0000	0.00%	0	148	$0.0000	$0.0000	02/17
VTI 260220 C 320.00	VTI Feb6 320.0 C	$18.0800	–$1.3800	–7.09%	2	142	$18.0800	$18.0800	02/19
VTI 260220 C 325.00	VTI Feb6 325.0 C	$12.6800	–$1.7700	–12.25%	20	47	$12.6800	$13.0600	02/19
VTI 260220 C 330.00	VTI Feb6 330.0 C	$7.6000	–$2.1400	–21.97%	4	37	$6.9000	$8.2500	02/19
VTI 260220 C 335.00	VTI Feb6 335.0 C	$3.1100	–$1.7400	–35.88%	4	71	$3.1100	$4.0000	02/19
VTI 260220 C 340.00	VTI Feb6 340.0 C	$0.5300	–$0.5600	–51.38%	72	484	$0.2100	$1.0000	02/19
VTI 260220 C 345.00	VTI Feb6 345.0 C	$0.1000	$0.0000	0.00%	44	575	$0.0100	$0.1500	02/19
VTI 260220 C 350.00	VTI Feb6 350.0 C	$0.0300	–$0.0200	–40.00%	36	1273	$0.0100	$0.0500	02/19
VTI 260220 C 355.00	VTI Feb6 355.0 C	$0.0600	$0.0400	200.00%	2	570	$0.0600	$0.0600	02/19
VTI 260220 C 360.00	VTI Feb6 360.0 C	$0.0500	$0.0000	0.00%	0	540	$0.0000	$0.0000	02/18
VTI 260220 C 365.00	VTI Feb6 365.0 C	$0.0100	$0.0000	0.00%	0	419	$0.0000	$0.0000	02/18
VTI 260220 C 370.00	VTI Feb6 370.0 C	$0.0300	$0.0000	0.00%	0	18	$0.0000	$0.0000	02/11
VTI 260220 C 375.00	VTI Feb6 375.0 C	$0.4000	$0.0000	0.00%	0	102	$0.0000	$0.0000	02/05
VTI 260220 C 380.00	VTI Feb6 380.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VTI 260220 C 385.00	VTI Feb6 385.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VTI 260220 C 390.00	VTI Feb6 390.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VTI 260220 C 395.00	VTI Feb6 395.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VTI 260220 C 400.00	VTI Feb6 400.0 C	$0.1000	$0.0000	0.00%	0	5	$0.0000	$0.0000	01/21
VTI 260220 C 405.00	VTI Feb6 405.0 C	$0.7500	$0.0000	0.00%	0	5	$0.0000	$0.0000	02/17
VTI 260320 C 155.00	VTI Mar6 155.0 C	$172.3600	$0.0000	0.00%	0	1	$0.0000	$0.0000	10/10
VTI 260320 C 160.00	VTI Mar6 160.0 C	$179.1700	$0.0000	0.00%	0	176	$0.0000	$0.0000	02/13
VTI 260320 C 165.00	VTI Mar6 165.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VTI 260320 C 170.00	VTI Mar6 170.0 C	$163.5700	$0.0000	0.00%	0	12	$0.0000	$0.0000	10/23
VTI 260320 C 175.00	VTI Mar6 175.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VTI 260320 C 180.00	VTI Mar6 180.0 C	$154.4700	$0.0000	0.00%	0	7	$0.0000	$0.0000	12/16
VTI 260320 C 185.00	VTI Mar6 185.0 C	$149.5500	$0.0000	0.00%	0	12	$0.0000	$0.0000	12/16
VTI 260320 C 190.00	VTI Mar6 190.0 C	$138.7400	$0.0000	0.00%	0	1	$0.0000	$0.0000	09/26
VTI 260320 C 195.00	VTI Mar6 195.0 C	$139.8800	$0.0000	0.00%	0	21	$0.0000	$0.0000	12/16
VTI 260320 C 200.00	VTI Mar6 200.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VTI 260320 C 205.00	VTI Mar6 205.0 C	$133.2000	$0.0000	0.00%	0	2	$0.0000	$0.0000	11/11
VTI 260320 C 210.00	VTI Mar6 210.0 C	$107.3800	$0.0000	0.00%	0	0	$0.0000	$0.0000	08/11
VTI 260320 C 215.00	VTI Mar6 215.0 C	$124.0600	$0.0000	0.00%	0	3	$0.0000	$0.0000	12/23
VTI 260320 C 220.00	VTI Mar6 220.0 C	$121.1000	$0.0000	0.00%	0	1	$0.0000	$0.0000	12/29
VTI 260320 C 225.00	VTI Mar6 225.0 C	$112.4600	$0.0000	0.00%	0	23	$0.0000	$0.0000	01/20
VTI 260320 C 230.00	VTI Mar6 230.0 C	$108.5100	–$0.9900	–0.90%	1	30	$108.5100	$108.5100	02/19
VTI 260320 C 235.00	VTI Mar6 235.0 C	$104.4500	$0.0000	0.00%	0	85	$0.0000	$0.0000	02/06
VTI 260320 C 240.00	VTI Mar6 240.0 C	$99.2600	$0.8600	0.87%	1	12	$99.2600	$99.2600	02/19
VTI 260320 C 245.00	VTI Mar6 245.0 C	$94.7700	$0.0000	0.00%	0	5	$0.0000	$0.0000	02/06
VTI 260320 C 250.00	VTI Mar6 250.0 C	$91.6900	$0.0000	0.00%	0	12	$0.0000	$0.0000	01/14
VTI 260320 C 255.00	VTI Mar6 255.0 C	$84.2900	$0.0000	0.00%	0	138	$0.0000	$0.0000	02/12
VTI 260320 C 260.00	VTI Mar6 260.0 C	$79.4200	$0.0000	0.00%	0	139	$0.0000	$0.0000	02/12
VTI 260320 C 265.00	VTI Mar6 265.0 C	$75.3900	$0.0000	0.00%	0	73	$0.0000	$0.0000	02/18
VTI 260320 C 270.00	VTI Mar6 270.0 C	$69.5300	$0.0000	0.00%	0	146	$0.0000	$0.0000	02/18
VTI 260320 C 275.00	VTI Mar6 275.0 C	$64.5900	$0.0000	0.00%	0	159	$0.0000	$0.0000	02/18
VTI 260320 C 280.00	VTI Mar6 280.0 C	$58.0000	$0.0000	0.00%	0	62	$0.0000	$0.0000	02/13
VTI 260320 C 285.00	VTI Mar6 285.0 C	$59.7600	$0.0000	0.00%	0	59	$0.0000	$0.0000	02/02
VTI 260320 C 290.00	VTI Mar6 290.0 C	$48.4000	$0.0000	0.00%	0	224	$0.0000	$0.0000	02/17
VTI 260320 C 295.00	VTI Mar6 295.0 C	$44.5300	–$0.2700	–0.60%	2	134	$44.5300	$44.5300	02/19
VTI 260320 C 300.00	VTI Mar6 300.0 C	$39.6000	–$0.3900	–0.98%	4	162	$39.3900	$39.7200	02/19
VTI 260320 C 305.00	VTI Mar6 305.0 C	$35.1900	–$0.9500	–2.63%	1	139	$35.1900	$35.1900	02/19
VTI 260320 C 310.00	VTI Mar6 310.0 C	$29.8200	$1.2300	4.30%	2	326	$29.8200	$30.1100	02/19
VTI 260320 C 315.00	VTI Mar6 315.0 C	$24.8700	$0.0000	0.00%	0	182	$0.0000	$0.0000	02/17
VTI 260320 C 320.00	VTI Mar6 320.0 C	$22.2100	$0.0000	0.00%	0	213	$0.0000	$0.0000	02/18
VTI 260320 C 325.00	VTI Mar6 325.0 C	$16.9700	–$1.0300	–5.72%	1	132	$16.9700	$16.9700	02/19
VTI 260320 C 330.00	VTI Mar6 330.0 C	$13.0000	–$0.4000	–2.99%	6	520	$12.9500	$13.2500	02/19
VTI 260320 C 335.00	VTI Mar6 335.0 C	$9.1000	–$1.2000	–11.65%	5	173	$9.0100	$9.2500	02/19
VTI 260320 C 340.00	VTI Mar6 340.0 C	$6.0000	–$0.5000	–7.69%	20	583	$5.0000	$6.0600	02/19
VTI 260320 C 345.00	VTI Mar6 345.0 C	$3.1000	–$0.5100	–14.13%	72	512	$2.8300	$3.4000	02/19
VTI 260320 C 350.00	VTI Mar6 350.0 C	$1.2700	–$0.2300	–15.33%	78	2892	$1.1500	$1.5400	02/19
VTI 260320 C 355.00	VTI Mar6 355.0 C	$0.4700	–$0.0800	–14.55%	20	891	$0.4000	$0.5500	02/19
VTI 260320 C 360.00	VTI Mar6 360.0 C	$0.2000	$0.0000	0.00%	13	712	$0.1500	$0.2500	02/19
VTI 260320 C 365.00	VTI Mar6 365.0 C	$0.2500	$0.1900	316.67%	1	134	$0.2500	$0.2500	02/19
VTI 260320 C 370.00	VTI Mar6 370.0 C	$0.2200	$0.0000	0.00%	0	53	$0.0000	$0.0000	01/29
VTI 260320 C 375.00	VTI Mar6 375.0 C	$0.0900	$0.0000	0.00%	0	38	$0.0000	$0.0000	02/06
VTI 260320 C 380.00	VTI Mar6 380.0 C	$0.0100	$0.0000	0.00%	0	41	$0.0000	$0.0000	02/18
VTI 260320 C 385.00	VTI Mar6 385.0 C	$0.0600	$0.0000	0.00%	0	13	$0.0000	$0.0000	02/09
VTI 260320 C 390.00	VTI Mar6 390.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VTI 260320 C 395.00	VTI Mar6 395.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VTI 260320 C 400.00	VTI Mar6 400.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—

02/20/2026 12:00 AM EST. — Disclaimer

Glossary