Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VTI 260417 C 260.00 | VTI Apr6 260.0 C |
$55.8000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
03/27 |
| VTI 260417 C 265.00 | VTI Apr6 265.0 C |
$68.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/11 |
| VTI 260417 C 270.00 | VTI Apr6 270.0 C |
$53.5100 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/26 |
| VTI 260417 C 275.00 | VTI Apr6 275.0 C |
$41.2500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/27 |
| VTI 260417 C 280.00 | VTI Apr6 280.0 C |
$37.1000 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
03/27 |
| VTI 260417 C 285.00 | VTI Apr6 285.0 C |
$31.8500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/27 |
| VTI 260417 C 290.00 | VTI Apr6 290.0 C |
$35.8000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
03/24 |
| VTI 260417 C 295.00 | VTI Apr6 295.0 C |
$29.5600 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/20 |
| VTI 260417 C 300.00 | VTI Apr6 300.0 C |
$18.1900 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/30 |
| VTI 260417 C 305.00 | VTI Apr6 305.0 C |
$15.6500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/30 |
| VTI 260417 C 310.00 | VTI Apr6 310.0 C |
$15.7100 | –$1.4300 | –8.34% |
16 | 66 | $15.7100 | $15.9000 | 04/02 |
| VTI 260417 C 315.00 | VTI Apr6 315.0 C |
$9.5000 | –$2.5000 | –20.83% |
1 | 76 | $9.5000 | $9.5000 | 04/02 |
| VTI 260417 C 320.00 | VTI Apr6 320.0 C |
$8.0000 | –$0.3900 | –4.65% |
39 | 131 | $5.8500 | $8.1500 | 04/02 |
| VTI 260417 C 325.00 | VTI Apr6 325.0 C |
$4.7200 | –$0.3700 | –7.27% |
27 | 263 | $3.1200 | $4.9000 | 04/02 |
| VTI 260417 C 330.00 | VTI Apr6 330.0 C |
$2.2500 | –$0.2500 | –10.00% |
83 | 735 | $1.3500 | $3.0000 | 04/02 |
| VTI 260417 C 335.00 | VTI Apr6 335.0 C |
$0.7000 | –$0.1500 | –17.65% |
57 | 803 | $0.4000 | $1.0000 | 04/02 |
| VTI 260417 C 340.00 | VTI Apr6 340.0 C |
$0.1900 | –$0.0100 | –5.00% |
19 | 1128 | $0.1000 | $0.2000 | 04/02 |
| VTI 260417 C 345.00 | VTI Apr6 345.0 C |
$0.0500 | –$0.2500 | –83.33% |
24 | 1293 | $0.0400 | $0.1000 | 04/02 |
| VTI 260417 C 350.00 | VTI Apr6 350.0 C |
$0.0500 | –$0.0900 | –64.29% |
3 | 1072 | $0.0500 | $0.0500 | 04/02 |
| VTI 260417 C 355.00 | VTI Apr6 355.0 C |
$0.0500 | $0.0000 | 0.00% | 1 | 273 | $0.0500 | $0.0500 |
04/02 |
| VTI 260417 C 360.00 | VTI Apr6 360.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 73 | $0.0000 | $0.0000 |
04/01 |
| VTI 260417 C 365.00 | VTI Apr6 365.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
03/23 |
| VTI 260417 C 370.00 | VTI Apr6 370.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 375.00 | VTI Apr6 375.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 380.00 | VTI Apr6 380.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 385.00 | VTI Apr6 385.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 390.00 | VTI Apr6 390.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 395.00 | VTI Apr6 395.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 400.00 | VTI Apr6 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 405.00 | VTI Apr6 405.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/25 |
| VTI 260417 C 410.00 | VTI Apr6 410.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/20 |
04/03/2026 11:56 AM EDT. —
Disclaimer
Glossary
