Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VTI 251219 C 130.00 | VTI Dec5 130.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251219 C 135.00 | VTI Dec5 135.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251219 C 140.00 | VTI Dec5 140.0 C |
$178.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/26 |
| VTI 251219 C 145.00 | VTI Dec5 145.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251219 C 150.00 | VTI Dec5 150.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251219 C 155.00 | VTI Dec5 155.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251219 C 160.00 | VTI Dec5 160.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251219 C 165.00 | VTI Dec5 165.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251219 C 170.00 | VTI Dec5 170.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251219 C 175.00 | VTI Dec5 175.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251219 C 180.00 | VTI Dec5 180.0 C |
$147.0000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
09/16 |
| VTI 251219 C 185.00 | VTI Dec5 185.0 C |
$142.1500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
09/16 |
| VTI 251219 C 190.00 | VTI Dec5 190.0 C |
$128.9000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
08/25 |
| VTI 251219 C 195.00 | VTI Dec5 195.0 C |
$132.3500 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
09/16 |
| VTI 251219 C 199.00 | VTI Dec5 199.0 C |
$121.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
08/25 |
| VTI 251219 C 200.00 | VTI Dec5 200.0 C |
$132.0100 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/16 |
| VTI 251219 C 205.00 | VTI Dec5 205.0 C |
$114.8000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
08/25 |
| VTI 251219 C 210.00 | VTI Dec5 210.0 C |
$110.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
08/25 |
| VTI 251219 C 215.00 | VTI Dec5 215.0 C |
$114.6500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
09/23 |
| VTI 251219 C 220.00 | VTI Dec5 220.0 C |
$109.5000 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
10/17 |
| VTI 251219 C 225.00 | VTI Dec5 225.0 C |
$95.4000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
08/25 |
| VTI 251219 C 230.00 | VTI Dec5 230.0 C |
$105.2900 | $7.3900 | 7.55% | 1 | 4 | $105.2900 | $105.2900 |
12/03 |
| VTI 251219 C 235.00 | VTI Dec5 235.0 C |
$92.1000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
09/25 |
| VTI 251219 C 240.00 | VTI Dec5 240.0 C |
$88.6000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
11/07 |
| VTI 251219 C 245.00 | VTI Dec5 245.0 C |
$86.5200 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
11/13 |
| VTI 251219 C 250.00 | VTI Dec5 250.0 C |
$85.3700 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
11/26 |
| VTI 251219 C 255.00 | VTI Dec5 255.0 C |
$80.9400 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
11/28 |
| VTI 251219 C 260.00 | VTI Dec5 260.0 C |
$76.5000 | $1.3000 | 1.73% | 3 | 21 | $76.5000 | $76.5000 |
12/03 |
| VTI 251219 C 265.00 | VTI Dec5 265.0 C |
$70.4600 | $0.0000 | 0.00% | 0 | 59 | $0.0000 | $0.0000 |
11/26 |
| VTI 251219 C 270.00 | VTI Dec5 270.0 C |
$66.3800 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
12/02 |
| VTI 251219 C 275.00 | VTI Dec5 275.0 C |
$61.4500 | $0.5800 | 0.95% | 3 | 17 | $61.4500 | $61.4500 |
12/03 |
| VTI 251219 C 280.00 | VTI Dec5 280.0 C |
$56.4500 | $0.4500 | 0.80% | 3 | 43 | $55.5500 | $56.4500 |
12/03 |
| VTI 251219 C 285.00 | VTI Dec5 285.0 C |
$51.4600 | $0.0000 | 0.00% | 0 | 59 | $0.0000 | $0.0000 |
11/28 |
| VTI 251219 C 290.00 | VTI Dec5 290.0 C |
$46.5700 | $0.0000 | 0.00% | 0 | 102 | $0.0000 | $0.0000 |
11/28 |
| VTI 251219 C 295.00 | VTI Dec5 295.0 C |
$41.7500 | $0.5500 | 1.33% | 7 | 118 | $41.4200 | $41.7500 |
12/03 |
| VTI 251219 C 300.00 | VTI Dec5 300.0 C |
$36.5000 | $0.3000 | 0.83% | 2 | 177 | $36.5000 | $36.5000 |
12/03 |
| VTI 251219 C 305.00 | VTI Dec5 305.0 C |
$32.0500 | $0.0000 | 0.00% | 0 | 421 | $0.0000 | $0.0000 |
12/01 |
| VTI 251219 C 310.00 | VTI Dec5 310.0 C |
$27.0700 | $0.0000 | 0.00% | 0 | 154 | $0.0000 | $0.0000 |
12/02 |
| VTI 251219 C 315.00 | VTI Dec5 315.0 C |
$21.1000 | –$1.9700 | –8.54% |
1 | 421 | $21.1000 | $21.1000 | 12/03 |
| VTI 251219 C 320.00 | VTI Dec5 320.0 C |
$17.9000 | $1.0600 | 6.29% | 7 | 270 | $16.5500 | $18.0000 |
12/03 |
| VTI 251219 C 325.00 | VTI Dec5 325.0 C |
$13.3000 | $1.0800 | 8.84% | 128 | 436 | $12.1000 |
$13.3000 | 12/03 |
| VTI 251219 C 330.00 | VTI Dec5 330.0 C |
$8.8000 | $0.2000 | 2.33% | 12 | 315 | $7.9500 | $9.1000 |
12/03 |
| VTI 251219 C 335.00 | VTI Dec5 335.0 C |
$5.5100 | $0.5900 | 11.99% | 80 | 540 | $4.5000 | $5.6000 |
12/03 |
| VTI 251219 C 340.00 | VTI Dec5 340.0 C |
$2.5800 | $0.1700 | 7.05% | 64 | 1296 | $2.0000 | $2.6500 |
12/03 |
| VTI 251219 C 345.00 | VTI Dec5 345.0 C |
$0.9500 | $0.1200 | 14.46% | 55 | 1046 | $0.6500 | $1.0000 |
12/03 |
| VTI 251219 C 350.00 | VTI Dec5 350.0 C |
$0.3000 | $0.0700 | 30.43% | 37 | 1083 | $0.1500 | $0.3300 |
12/03 |
| VTI 251219 C 355.00 | VTI Dec5 355.0 C |
$0.1000 | $0.0500 | 100.00% | 32 | 602 | $0.0500 | $0.1000 |
12/03 |
| VTI 251219 C 360.00 | VTI Dec5 360.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
12/02 |
| VTI 251219 C 365.00 | VTI Dec5 365.0 C |
$0.3300 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
11/20 |
| VTI 251219 C 370.00 | VTI Dec5 370.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
11/10 |
| VTI 251219 C 375.00 | VTI Dec5 375.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251219 C 380.00 | VTI Dec5 380.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251219 C 385.00 | VTI Dec5 385.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/01 |
12/03/2025 09:56 PM EST. —
Disclaimer
Glossary
