Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VTI 260417 C 260.00 | VTI Apr6 260.0 C |
$55.8000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
03/27 |
| VTI 260417 C 265.00 | VTI Apr6 265.0 C |
$68.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/11 |
| VTI 260417 C 270.00 | VTI Apr6 270.0 C |
$53.5100 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/26 |
| VTI 260417 C 275.00 | VTI Apr6 275.0 C |
$41.2500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/27 |
| VTI 260417 C 280.00 | VTI Apr6 280.0 C |
$37.1000 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
03/27 |
| VTI 260417 C 285.00 | VTI Apr6 285.0 C |
$31.8500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/27 |
| VTI 260417 C 290.00 | VTI Apr6 290.0 C |
$35.8000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
03/24 |
| VTI 260417 C 295.00 | VTI Apr6 295.0 C |
$29.5600 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/20 |
| VTI 260417 C 300.00 | VTI Apr6 300.0 C |
$18.1900 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/30 |
| VTI 260417 C 305.00 | VTI Apr6 305.0 C |
$15.6500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/30 |
| VTI 260417 C 310.00 | VTI Apr6 310.0 C |
$16.0000 | $2.2000 | 15.94% | 3 | 64 | $16.0000 | $16.0000 |
04/01 |
| VTI 260417 C 315.00 | VTI Apr6 315.0 C |
$12.0000 | $2.0000 | 20.00% | 5 | 80 | $11.7000 | $12.1000 |
04/01 |
| VTI 260417 C 320.00 | VTI Apr6 320.0 C |
$8.7900 | $1.8900 | 27.39% | 33 | 132 | $8.0000 | $8.7900 |
04/01 |
| VTI 260417 C 325.00 | VTI Apr6 325.0 C |
$5.6000 | $1.6100 | 40.35% | 21 | 269 | $4.7600 | $5.6000 |
04/01 |
| VTI 260417 C 330.00 | VTI Apr6 330.0 C |
$2.7500 | $0.9000 | 48.65% | 58 | 705 | $2.0500 | $2.7500 |
04/01 |
| VTI 260417 C 335.00 | VTI Apr6 335.0 C |
$1.0000 | $0.3200 | 47.06% | 38 | 759 | $0.4500 | $1.1000 |
04/01 |
| VTI 260417 C 340.00 | VTI Apr6 340.0 C |
$0.2500 | $0.0800 | 47.06% | 80 | 1078 | $0.2000 | $0.3000 |
04/01 |
| VTI 260417 C 345.00 | VTI Apr6 345.0 C |
$0.1500 | –$0.0500 | –25.00% |
4 | 1294 | $0.1000 | $0.2900 | 04/01 |
| VTI 260417 C 350.00 | VTI Apr6 350.0 C |
$0.1400 | $0.0900 | 180.00% | 5 | 1075 | $0.0500 | $0.1400 |
04/01 |
| VTI 260417 C 355.00 | VTI Apr6 355.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 274 | $0.0000 | $0.0000 |
03/27 |
| VTI 260417 C 360.00 | VTI Apr6 360.0 C |
$0.0500 | –$0.2500 | –83.33% |
35 | 88 | $0.0500 | $0.1800 | 04/01 |
| VTI 260417 C 365.00 | VTI Apr6 365.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
03/23 |
| VTI 260417 C 370.00 | VTI Apr6 370.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 375.00 | VTI Apr6 375.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 380.00 | VTI Apr6 380.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 385.00 | VTI Apr6 385.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 390.00 | VTI Apr6 390.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 395.00 | VTI Apr6 395.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 400.00 | VTI Apr6 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 405.00 | VTI Apr6 405.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/25 |
| VTI 260417 C 410.00 | VTI Apr6 410.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/20 |
04/01/2026 01:00 PM EDT. —
Disclaimer
Glossary
