Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VTI 251219 C 130.00 | VTI Dec5 130.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251219 C 135.00 | VTI Dec5 135.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251219 C 140.00 | VTI Dec5 140.0 C |
$197.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/15 |
| VTI 251219 C 145.00 | VTI Dec5 145.0 C |
$192.1700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/15 |
| VTI 251219 C 150.00 | VTI Dec5 150.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251219 C 155.00 | VTI Dec5 155.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251219 C 160.00 | VTI Dec5 160.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251219 C 165.00 | VTI Dec5 165.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251219 C 170.00 | VTI Dec5 170.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251219 C 175.00 | VTI Dec5 175.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251219 C 180.00 | VTI Dec5 180.0 C |
$147.0000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
09/16 |
| VTI 251219 C 185.00 | VTI Dec5 185.0 C |
$154.5000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
12/05 |
| VTI 251219 C 190.00 | VTI Dec5 190.0 C |
$128.9000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
08/25 |
| VTI 251219 C 195.00 | VTI Dec5 195.0 C |
$132.3500 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
09/16 |
| VTI 251219 C 199.00 | VTI Dec5 199.0 C |
$121.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
08/25 |
| VTI 251219 C 200.00 | VTI Dec5 200.0 C |
$132.0100 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/16 |
| VTI 251219 C 205.00 | VTI Dec5 205.0 C |
$114.8000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
08/25 |
| VTI 251219 C 210.00 | VTI Dec5 210.0 C |
$110.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
08/25 |
| VTI 251219 C 215.00 | VTI Dec5 215.0 C |
$118.5500 | –$5.0500 | –4.09% |
2 | 9 | $118.5500 | $118.5500 | 12/16 |
| VTI 251219 C 220.00 | VTI Dec5 220.0 C |
$115.8500 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
12/15 |
| VTI 251219 C 225.00 | VTI Dec5 225.0 C |
$95.4000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
08/25 |
| VTI 251219 C 230.00 | VTI Dec5 230.0 C |
$104.5000 | –$0.7900 | –0.75% |
3 | 4 | $104.3000 | $104.5000 | 12/16 |
| VTI 251219 C 235.00 | VTI Dec5 235.0 C |
$102.3000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/08 |
| VTI 251219 C 240.00 | VTI Dec5 240.0 C |
$96.4500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/10 |
| VTI 251219 C 245.00 | VTI Dec5 245.0 C |
$90.0000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
12/15 |
| VTI 251219 C 250.00 | VTI Dec5 250.0 C |
$86.8000 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
12/12 |
| VTI 251219 C 255.00 | VTI Dec5 255.0 C |
$80.9400 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
11/28 |
| VTI 251219 C 260.00 | VTI Dec5 260.0 C |
$78.3100 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
12/11 |
| VTI 251219 C 265.00 | VTI Dec5 265.0 C |
$70.7300 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
12/15 |
| VTI 251219 C 270.00 | VTI Dec5 270.0 C |
$66.0600 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
12/12 |
| VTI 251219 C 275.00 | VTI Dec5 275.0 C |
$62.6000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
12/11 |
| VTI 251219 C 280.00 | VTI Dec5 280.0 C |
$56.7900 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
12/12 |
| VTI 251219 C 285.00 | VTI Dec5 285.0 C |
$52.6600 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
12/15 |
| VTI 251219 C 290.00 | VTI Dec5 290.0 C |
$46.7000 | $0.0000 | 0.00% | 0 | 92 | $0.0000 | $0.0000 |
12/15 |
| VTI 251219 C 295.00 | VTI Dec5 295.0 C |
$42.1000 | $0.0000 | 0.00% | 0 | 106 | $0.0000 | $0.0000 |
12/15 |
| VTI 251219 C 300.00 | VTI Dec5 300.0 C |
$34.0500 | –$0.7500 | –2.16% |
7 | 195 | $34.0500 | $34.8000 | 12/16 |
| VTI 251219 C 305.00 | VTI Dec5 305.0 C |
$30.3800 | $0.0000 | 0.00% | 0 | 418 | $0.0000 | $0.0000 |
12/15 |
| VTI 251219 C 310.00 | VTI Dec5 310.0 C |
$26.1300 | $0.0000 | 0.00% | 0 | 133 | $0.0000 | $0.0000 |
12/15 |
| VTI 251219 C 315.00 | VTI Dec5 315.0 C |
$19.0600 | –$1.6000 | –7.74% |
76 | 329 | $19.0600 | $20.0700 | 12/16 |
| VTI 251219 C 320.00 | VTI Dec5 320.0 C |
$15.1000 | –$1.1000 | –6.79% |
3 | 228 | $15.1000 | $15.2700 | 12/16 |
| VTI 251219 C 325.00 | VTI Dec5 325.0 C |
$8.0000 | –$3.0000 | –27.27% |
20 | 239 | $8.0000 | $10.1500 | 12/16 |
| VTI 251219 C 330.00 | VTI Dec5 330.0 C |
$4.9000 | –$1.4000 | –22.22% |
11 | 259 | $4.5000 | $5.8500 | 12/16 |
| VTI 251219 C 335.00 | VTI Dec5 335.0 C |
$1.2300 | –$1.8700 | –60.32% |
47 | 467 | $1.1200 | $2.3700 | 12/16 |
| VTI 251219 C 340.00 | VTI Dec5 340.0 C |
$0.1500 | –$0.3500 | –70.00% |
174 | 1360 | $0.1100 | $0.5000 | 12/16 |
| VTI 251219 C 345.00 | VTI Dec5 345.0 C |
$0.0400 | –$0.0400 | –50.00% |
32 | 1112 | $0.0300 | $0.0800 | 12/16 |
| VTI 251219 C 350.00 | VTI Dec5 350.0 C |
$0.0300 | $0.0000 | 0.00% | 7 | 1287 | $0.0300 | $0.0500 |
12/16 |
| VTI 251219 C 355.00 | VTI Dec5 355.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 587 | $0.0000 | $0.0000 |
12/15 |
| VTI 251219 C 360.00 | VTI Dec5 360.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
12/12 |
| VTI 251219 C 365.00 | VTI Dec5 365.0 C |
$0.3300 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
11/20 |
| VTI 251219 C 370.00 | VTI Dec5 370.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
12/08 |
| VTI 251219 C 375.00 | VTI Dec5 375.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/11 |
| VTI 251219 C 380.00 | VTI Dec5 380.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251219 C 385.00 | VTI Dec5 385.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/01 |
12/16/2025 01:26 PM EST. —
Disclaimer
Glossary
