Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VTI 260417 C 260.00 | VTI Apr6 260.0 C |
$55.8000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
03/27 |
| VTI 260417 C 265.00 | VTI Apr6 265.0 C |
$68.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/11 |
| VTI 260417 C 270.00 | VTI Apr6 270.0 C |
$53.5100 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/26 |
| VTI 260417 C 275.00 | VTI Apr6 275.0 C |
$41.2500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/27 |
| VTI 260417 C 280.00 | VTI Apr6 280.0 C |
$37.1000 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
03/27 |
| VTI 260417 C 285.00 | VTI Apr6 285.0 C |
$31.8500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/27 |
| VTI 260417 C 290.00 | VTI Apr6 290.0 C |
$35.8000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
03/24 |
| VTI 260417 C 295.00 | VTI Apr6 295.0 C |
$29.5600 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/20 |
| VTI 260417 C 300.00 | VTI Apr6 300.0 C |
$18.1900 | –$7.6400 | –29.58% |
1 | 10 | $18.1900 | $18.1900 | 03/30 |
| VTI 260417 C 305.00 | VTI Apr6 305.0 C |
$15.6500 | $0.8400 | 5.67% | 1 | 6 | $15.6500 | $15.6500 |
03/30 |
| VTI 260417 C 310.00 | VTI Apr6 310.0 C |
$10.2500 | –$0.2500 | –2.38% |
10 | 50 | $10.2500 | $11.5500 | 03/30 |
| VTI 260417 C 315.00 | VTI Apr6 315.0 C |
$7.1000 | –$0.4000 | –5.33% |
9 | 43 | $7.0100 | $8.1000 | 03/30 |
| VTI 260417 C 320.00 | VTI Apr6 320.0 C |
$4.2600 | –$0.5600 | –11.62% |
33 | 79 | $4.2600 | $5.5000 | 03/30 |
| VTI 260417 C 325.00 | VTI Apr6 325.0 C |
$2.3500 | –$0.5200 | –18.12% |
86 | 154 | $2.3500 | $3.4000 | 03/30 |
| VTI 260417 C 330.00 | VTI Apr6 330.0 C |
$1.0500 | –$0.4600 | –30.46% |
84 | 341 | $1.0500 | $1.7000 | 03/30 |
| VTI 260417 C 335.00 | VTI Apr6 335.0 C |
$0.3900 | –$0.2300 | –37.10% |
223 | 723 | $0.3600 | $0.5200 | 03/30 |
| VTI 260417 C 340.00 | VTI Apr6 340.0 C |
$0.1100 | –$0.0900 | –45.00% |
92 | 1180 | $0.0900 | $0.2200 | 03/30 |
| VTI 260417 C 345.00 | VTI Apr6 345.0 C |
$0.0600 | $0.0000 | 0.00% | 11 | 1010 | $0.0600 | $0.1000 |
03/30 |
| VTI 260417 C 350.00 | VTI Apr6 350.0 C |
$0.0500 | $0.0000 | 0.00% | 2 | 1075 | $0.0500 | $0.0500 |
03/30 |
| VTI 260417 C 355.00 | VTI Apr6 355.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 274 | $0.0000 | $0.0000 |
03/27 |
| VTI 260417 C 360.00 | VTI Apr6 360.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 88 | $0.0000 | $0.0000 |
03/23 |
| VTI 260417 C 365.00 | VTI Apr6 365.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
03/23 |
| VTI 260417 C 370.00 | VTI Apr6 370.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 375.00 | VTI Apr6 375.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 380.00 | VTI Apr6 380.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 385.00 | VTI Apr6 385.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 390.00 | VTI Apr6 390.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 395.00 | VTI Apr6 395.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 400.00 | VTI Apr6 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 405.00 | VTI Apr6 405.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/25 |
| VTI 260417 C 410.00 | VTI Apr6 410.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/20 |
03/30/2026 11:00 AM EDT. —
Disclaimer
Glossary
