VTI Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2025 2026 2027 2028 2029 2030 2031 2032 2033 2034

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2025 2026 2027 2028 2029 2030 2031 2032 2033 2034

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
VTI 260116 C 105.00	VTI Jan6 105.0 C	$234.8900	$0.0000	0.00%	0	4	$0.0000	$0.0000	12/26
VTI 260116 C 110.00	VTI Jan6 110.0 C	$201.5500	$0.0000	0.00%	0	0	$0.0000	$0.0000	07/21
VTI 260116 C 115.00	VTI Jan6 115.0 C	$221.9000	$0.0000	0.00%	0	3	$0.0000	$0.0000	11/12
VTI 260116 C 120.00	VTI Jan6 120.0 C	$206.5100	$0.0000	0.00%	0	0	$0.0000	$0.0000	11/17
VTI 260116 C 125.00	VTI Jan6 125.0 C	$140.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	04/09
VTI 260116 C 130.00	VTI Jan6 130.0 C	$175.9600	$0.0000	0.00%	0	0	$0.0000	$0.0000	07/16
VTI 260116 C 135.00	VTI Jan6 135.0 C	$121.1800	$0.0000	0.00%	0	0	$0.0000	$0.0000	04/04
VTI 260116 C 140.00	VTI Jan6 140.0 C	$120.4000	$0.0000	0.00%	0	2	$0.0000	$0.0000	04/22
VTI 260116 C 145.00	VTI Jan6 145.0 C	$169.0200	$0.0000	0.00%	0	1	$0.0000	$0.0000	08/11
VTI 260116 C 150.00	VTI Jan6 150.0 C	$186.4600	$0.0000	0.00%	0	0	$0.0000	$0.0000	12/03
VTI 260116 C 155.00	VTI Jan6 155.0 C	$99.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	02/07
VTI 260116 C 160.00	VTI Jan6 160.0 C	$154.5800	$0.0000	0.00%	0	1	$0.0000	$0.0000	08/11
VTI 260116 C 165.00	VTI Jan6 165.0 C	$173.8700	$0.0000	0.00%	0	0	$0.0000	$0.0000	12/05
VTI 260116 C 170.00	VTI Jan6 170.0 C	$167.5000	$0.0000	0.00%	0	1	$0.0000	$0.0000	10/27
VTI 260116 C 175.00	VTI Jan6 175.0 C	$163.3500	$0.0000	0.00%	0	5	$0.0000	$0.0000	12/23
VTI 260116 C 180.00	VTI Jan6 180.0 C	$157.4000	$0.0000	0.00%	0	1	$0.0000	$0.0000	11/03
VTI 260116 C 185.00	VTI Jan6 185.0 C	$155.0000	$0.0000	0.00%	0	1	$0.0000	$0.0000	12/26
VTI 260116 C 190.00	VTI Jan6 190.0 C	$145.1000	$0.0000	0.00%	0	2	$0.0000	$0.0000	12/02
VTI 260116 C 191.00	VTI Jan6 191.0 C	$124.8000	$0.0000	0.00%	0	0	$0.0000	$0.0000	08/11
VTI 260116 C 192.00	VTI Jan6 192.0 C	$124.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	08/11
VTI 260116 C 193.00	VTI Jan6 193.0 C	$122.9000	$0.0000	0.00%	0	0	$0.0000	$0.0000	08/11
VTI 260116 C 194.00	VTI Jan6 194.0 C	$121.7000	$0.0000	0.00%	0	0	$0.0000	$0.0000	08/11
VTI 260116 C 195.00	VTI Jan6 195.0 C	$136.7600	$0.0000	0.00%	0	0	$0.0000	$0.0000	11/13
VTI 260116 C 196.00	VTI Jan6 196.0 C	$129.1000	$0.0000	0.00%	0	0	$0.0000	$0.0000	09/25
VTI 260116 C 197.00	VTI Jan6 197.0 C	$122.7000	$0.0000	0.00%	0	0	$0.0000	$0.0000	08/25
VTI 260116 C 198.00	VTI Jan6 198.0 C	$121.6000	$0.0000	0.00%	0	0	$0.0000	$0.0000	08/25
VTI 260116 C 199.00	VTI Jan6 199.0 C	$120.6900	$0.0000	0.00%	0	0	$0.0000	$0.0000	08/25
VTI 260116 C 200.00	VTI Jan6 200.0 C	$130.5000	$0.0000	0.00%	0	27	$0.0000	$0.0000	11/25
VTI 260116 C 205.00	VTI Jan6 205.0 C	$131.0000	$0.0000	0.00%	0	7	$0.0000	$0.0000	12/15
VTI 260116 C 210.00	VTI Jan6 210.0 C	$112.6000	$0.0000	0.00%	0	1	$0.0000	$0.0000	11/21
VTI 260116 C 215.00	VTI Jan6 215.0 C	$117.5000	$0.0000	0.00%	0	2	$0.0000	$0.0000	10/02
VTI 260116 C 220.00	VTI Jan6 220.0 C	$116.5600	$0.0000	0.00%	0	3	$0.0000	$0.0000	12/08
VTI 260116 C 225.00	VTI Jan6 225.0 C	$112.8500	$0.0000	0.00%	0	4	$0.0000	$0.0000	12/22
VTI 260116 C 230.00	VTI Jan6 230.0 C	$107.0000	$0.0000	0.00%	0	4	$0.0000	$0.0000	12/10
VTI 260116 C 235.00	VTI Jan6 235.0 C	$100.7000	$0.0000	0.00%	0	2	$0.0000	$0.0000	12/19
VTI 260116 C 240.00	VTI Jan6 240.0 C	$95.3300	$0.0000	0.00%	0	15	$0.0000	$0.0000	12/15
VTI 260116 C 245.00	VTI Jan6 245.0 C	$82.3400	$0.0000	0.00%	0	68	$0.0000	$0.0000	11/17
VTI 260116 C 250.00	VTI Jan6 250.0 C	$86.9000	$0.0000	0.00%	0	67	$0.0000	$0.0000	12/12
VTI 260116 C 255.00	VTI Jan6 255.0 C	$83.8700	$0.0000	0.00%	0	169	$0.0000	$0.0000	12/29
VTI 260116 C 260.00	VTI Jan6 260.0 C	$78.0000	$0.0000	0.00%	0	123	$0.0000	$0.0000	12/22
VTI 260116 C 265.00	VTI Jan6 265.0 C	$75.3300	$0.0000	0.00%	0	39	$0.0000	$0.0000	12/26
VTI 260116 C 270.00	VTI Jan6 270.0 C	$70.4000	$0.0000	0.00%	0	117	$0.0000	$0.0000	12/29
VTI 260116 C 275.00	VTI Jan6 275.0 C	$65.8600	$0.0000	0.00%	0	173	$0.0000	$0.0000	12/26
VTI 260116 C 280.00	VTI Jan6 280.0 C	$59.3000	$0.0000	0.00%	0	204	$0.0000	$0.0000	12/29
VTI 260116 C 285.00	VTI Jan6 285.0 C	$55.5000	$0.0000	0.00%	0	312	$0.0000	$0.0000	12/26
VTI 260116 C 290.00	VTI Jan6 290.0 C	$49.5800	$0.3900	0.79%	18	88	$49.5800	$49.5800	12/30
VTI 260116 C 295.00	VTI Jan6 295.0 C	$44.1900	–$1.4300	–3.13%	1	136	$44.1900	$44.1900	12/30
VTI 260116 C 300.00	VTI Jan6 300.0 C	$38.8500	$0.0000	0.00%	0	241	$0.0000	$0.0000	12/29
VTI 260116 C 305.00	VTI Jan6 305.0 C	$34.6000	$0.0000	0.00%	0	166	$0.0000	$0.0000	12/22
VTI 260116 C 310.00	VTI Jan6 310.0 C	$29.1200	–$0.4800	–1.62%	1	297	$29.1200	$29.1200	12/30
VTI 260116 C 315.00	VTI Jan6 315.0 C	$24.2200	–$1.6100	–6.23%	2	445	$24.2200	$24.2200	12/30
VTI 260116 C 320.00	VTI Jan6 320.0 C	$19.3700	–$0.3800	–1.92%	2	690	$19.3700	$19.4300	12/30
VTI 260116 C 325.00	VTI Jan6 325.0 C	$14.6500	$0.0000	0.00%	0	336	$0.0000	$0.0000	12/29
VTI 260116 C 330.00	VTI Jan6 330.0 C	$10.5000	$0.6000	6.06%	23	885	$9.8800	$10.5000	12/30
VTI 260116 C 335.00	VTI Jan6 335.0 C	$6.0000	$0.0000	0.00%	0	816	$0.0000	$0.0000	12/29
VTI 260116 C 340.00	VTI Jan6 340.0 C	$2.5800	–$0.4200	–14.00%	29	1127	$2.5000	$2.8500	12/30
VTI 260116 C 345.00	VTI Jan6 345.0 C	$0.8000	–$0.1000	–11.11%	14	920	$0.7000	$1.0000	12/30
VTI 260116 C 350.00	VTI Jan6 350.0 C	$0.1500	–$0.1500	–50.00%	15	1041	$0.1500	$0.2200	12/30
VTI 260116 C 355.00	VTI Jan6 355.0 C	$0.0800	–$0.0200	–20.00%	32	383	$0.0700	$0.1000	12/30
VTI 260116 C 360.00	VTI Jan6 360.0 C	$0.0500	$0.0000	0.00%	0	689	$0.0000	$0.0000	12/26
VTI 260116 C 365.00	VTI Jan6 365.0 C	$0.0400	$0.0000	0.00%	0	68	$0.0000	$0.0000	12/26
VTI 260116 C 370.00	VTI Jan6 370.0 C	$0.0500	$0.0000	0.00%	0	36	$0.0000	$0.0000	11/17
VTI 260116 C 375.00	VTI Jan6 375.0 C	$0.0100	$0.0000	0.00%	0	159	$0.0000	$0.0000	12/16
VTI 260116 C 380.00	VTI Jan6 380.0 C	$0.0500	$0.0000	0.00%	0	52	$0.0000	$0.0000	12/16
VTI 260116 C 385.00	VTI Jan6 385.0 C	$0.0600	$0.0000	0.00%	0	7	$0.0000	$0.0000	07/11
VTI 260116 C 390.00	VTI Jan6 390.0 C	$0.0500	$0.0000	0.00%	0	1017	$0.0000	$0.0000	11/10
VTI 260116 C 395.00	VTI Jan6 395.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VTI 260116 C 400.00	VTI Jan6 400.0 C	$0.1000	$0.0000	0.00%	0	1	$0.0000	$0.0000	09/29
VTI 260116 C 405.00	VTI Jan6 405.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VTI 260116 C 410.00	VTI Jan6 410.0 C	$0.4000	$0.0000	0.00%	0	3	$0.0000	$0.0000	01/30
VTI 260116 C 415.00	VTI Jan6 415.0 C	$0.1100	$0.0000	0.00%	0	7	$0.0000	$0.0000	04/08

12/30/2025 09:39 PM EST. — Disclaimer

Glossary