Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VTI 260417 C 260.00 | VTI Apr6 260.0 C |
$55.8000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
03/27 |
| VTI 260417 C 265.00 | VTI Apr6 265.0 C |
$68.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/11 |
| VTI 260417 C 270.00 | VTI Apr6 270.0 C |
$53.5100 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/26 |
| VTI 260417 C 275.00 | VTI Apr6 275.0 C |
$41.2500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/27 |
| VTI 260417 C 280.00 | VTI Apr6 280.0 C |
$37.1000 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
03/27 |
| VTI 260417 C 285.00 | VTI Apr6 285.0 C |
$31.8500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/27 |
| VTI 260417 C 290.00 | VTI Apr6 290.0 C |
$35.8000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
03/24 |
| VTI 260417 C 295.00 | VTI Apr6 295.0 C |
$29.5600 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/20 |
| VTI 260417 C 300.00 | VTI Apr6 300.0 C |
$18.1900 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/30 |
| VTI 260417 C 305.00 | VTI Apr6 305.0 C |
$15.6500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/30 |
| VTI 260417 C 310.00 | VTI Apr6 310.0 C |
$13.4500 | $4.9500 | 58.24% | 4 | 59 | $11.5000 | $13.4500 |
03/31 |
| VTI 260417 C 315.00 | VTI Apr6 315.0 C |
$9.5500 | $3.9900 | 71.76% | 31 | 71 | $7.1000 | $9.5500 |
03/31 |
| VTI 260417 C 320.00 | VTI Apr6 320.0 C |
$6.4600 | $3.0600 | 90.00% | 37 | 119 | $3.8000 | $7.0000 |
03/31 |
| VTI 260417 C 325.00 | VTI Apr6 325.0 C |
$3.5000 | $1.6500 | 89.19% | 67 | 212 | $2.1000 | $3.8400 |
03/31 |
| VTI 260417 C 330.00 | VTI Apr6 330.0 C |
$1.6000 | $0.8500 | 113.33% | 65 | 534 | $0.9500 | $1.7500 |
03/31 |
| VTI 260417 C 335.00 | VTI Apr6 335.0 C |
$0.5500 | $0.2000 | 57.14% | 197 | 834 | $0.2600 | $0.5700 |
03/31 |
| VTI 260417 C 340.00 | VTI Apr6 340.0 C |
$0.1500 | $0.0500 | 50.00% | 46 | 1052 | $0.0900 | $0.1500 |
03/31 |
| VTI 260417 C 345.00 | VTI Apr6 345.0 C |
$0.0300 | –$0.0200 | –40.00% |
211 | 1205 | $0.0300 | $0.4300 | 03/31 |
| VTI 260417 C 350.00 | VTI Apr6 350.0 C |
$0.0400 | –$0.0100 | –20.00% |
4 | 1075 | $0.0400 | $0.0500 | 03/31 |
| VTI 260417 C 355.00 | VTI Apr6 355.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 274 | $0.0000 | $0.0000 |
03/27 |
| VTI 260417 C 360.00 | VTI Apr6 360.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 88 | $0.0000 | $0.0000 |
03/23 |
| VTI 260417 C 365.00 | VTI Apr6 365.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
03/23 |
| VTI 260417 C 370.00 | VTI Apr6 370.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 375.00 | VTI Apr6 375.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 380.00 | VTI Apr6 380.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 385.00 | VTI Apr6 385.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 390.00 | VTI Apr6 390.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 395.00 | VTI Apr6 395.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 400.00 | VTI Apr6 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 405.00 | VTI Apr6 405.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/25 |
| VTI 260417 C 410.00 | VTI Apr6 410.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/20 |
03/31/2026 01:24 PM EDT. —
Disclaimer
Glossary
