VTI Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
VTI 260220 C 265.00	VTI Feb6 265.0 C	$76.7800	$0.0000	0.00%	0	3	$0.0000	$0.0000	02/11
VTI 260220 C 270.00	VTI Feb6 270.0 C	$73.4300	$0.0000	0.00%	0	126	$0.0000	$0.0000	02/10
VTI 260220 C 275.00	VTI Feb6 275.0 C	$66.8000	$0.0000	0.00%	0	14	$0.0000	$0.0000	02/11
VTI 260220 C 280.00	VTI Feb6 280.0 C	$57.9700	–$2.0600	–3.43%	2	130	$57.9700	$57.9700	02/12
VTI 260220 C 285.00	VTI Feb6 285.0 C	$55.2200	$0.0000	0.00%	0	125	$0.0000	$0.0000	01/30
VTI 260220 C 290.00	VTI Feb6 290.0 C	$49.0000	$0.0000	0.00%	0	21	$0.0000	$0.0000	01/21
VTI 260220 C 295.00	VTI Feb6 295.0 C	$48.4400	$0.0000	0.00%	0	8	$0.0000	$0.0000	02/10
VTI 260220 C 300.00	VTI Feb6 300.0 C	$40.3000	$0.0000	0.00%	0	23	$0.0000	$0.0000	01/21
VTI 260220 C 305.00	VTI Feb6 305.0 C	$37.7000	$0.0000	0.00%	0	5	$0.0000	$0.0000	02/11
VTI 260220 C 310.00	VTI Feb6 310.0 C	$27.3300	–$5.6700	–17.18%	3	141	$27.3300	$28.0000	02/12
VTI 260220 C 315.00	VTI Feb6 315.0 C	$23.1000	–$4.2000	–15.38%	32	155	$22.6500	$27.1000	02/12
VTI 260220 C 320.00	VTI Feb6 320.0 C	$17.8500	–$4.8500	–21.37%	7	208	$17.8500	$23.1000	02/12
VTI 260220 C 325.00	VTI Feb6 325.0 C	$13.7500	–$4.7500	–25.68%	1	68	$13.7500	$13.7500	02/12
VTI 260220 C 330.00	VTI Feb6 330.0 C	$9.0500	–$3.5200	–28.00%	1	40	$9.0500	$9.0500	02/12
VTI 260220 C 335.00	VTI Feb6 335.0 C	$4.4000	–$4.6000	–51.11%	23	65	$4.4000	$6.0000	02/12
VTI 260220 C 340.00	VTI Feb6 340.0 C	$1.8000	–$2.3500	–56.63%	113	435	$1.8000	$4.5000	02/12
VTI 260220 C 345.00	VTI Feb6 345.0 C	$0.3100	–$0.9900	–76.15%	209	799	$0.3000	$1.5500	02/12
VTI 260220 C 350.00	VTI Feb6 350.0 C	$0.0300	–$0.1200	–80.00%	128	1346	$0.0300	$0.2500	02/12
VTI 260220 C 355.00	VTI Feb6 355.0 C	$0.0300	$0.0000	0.00%	3	615	$0.0300	$0.0500	02/12
VTI 260220 C 360.00	VTI Feb6 360.0 C	$0.0500	–$0.0800	–61.54%	2	550	$0.0500	$0.0500	02/12
VTI 260220 C 365.00	VTI Feb6 365.0 C	$0.0500	$0.0000	0.00%	0	420	$0.0000	$0.0000	02/04
VTI 260220 C 370.00	VTI Feb6 370.0 C	$0.0300	$0.0000	0.00%	0	18	$0.0000	$0.0000	02/11
VTI 260220 C 375.00	VTI Feb6 375.0 C	$0.4000	$0.0000	0.00%	0	102	$0.0000	$0.0000	02/05
VTI 260220 C 380.00	VTI Feb6 380.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VTI 260220 C 385.00	VTI Feb6 385.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VTI 260220 C 390.00	VTI Feb6 390.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VTI 260220 C 395.00	VTI Feb6 395.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VTI 260220 C 400.00	VTI Feb6 400.0 C	$0.1000	$0.0000	0.00%	0	5	$0.0000	$0.0000	01/21
VTI 260220 C 405.00	VTI Feb6 405.0 C	$0.1000	$0.0000	0.00%	0	4	$0.0000	$0.0000	01/21

02/12/2026 11:16 PM EST. — Disclaimer

Glossary