Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VTI 260515 C 240.00 | VTI May6 240.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260515 C 245.00 | VTI May6 245.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260515 C 250.00 | VTI May6 250.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260515 C 255.00 | VTI May6 255.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260515 C 260.00 | VTI May6 260.0 C |
$65.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/02 |
| VTI 260515 C 265.00 | VTI May6 265.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260515 C 270.00 | VTI May6 270.0 C |
$81.1000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/17 |
| VTI 260515 C 275.00 | VTI May6 275.0 C |
$71.7100 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/16 |
| VTI 260515 C 280.00 | VTI May6 280.0 C |
$58.3500 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
04/13 |
| VTI 260515 C 285.00 | VTI May6 285.0 C |
$60.0200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/15 |
| VTI 260515 C 290.00 | VTI May6 290.0 C |
$61.8500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/17 |
| VTI 260515 C 295.00 | VTI May6 295.0 C |
$42.3800 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/10 |
| VTI 260515 C 300.00 | VTI May6 300.0 C |
$49.8500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/17 |
| VTI 260515 C 305.00 | VTI May6 305.0 C |
$29.7000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/08 |
| VTI 260515 C 310.00 | VTI May6 310.0 C |
$33.6500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/14 |
| VTI 260515 C 315.00 | VTI May6 315.0 C |
$36.1500 | –$1.0600 | –2.85% |
3 | 12 | $36.1500 | $37.8000 | 04/21 |
| VTI 260515 C 320.00 | VTI May6 320.0 C |
$31.7000 | –$0.3800 | –1.18% |
1 | 68 | $31.7000 | $31.7000 | 04/21 |
| VTI 260515 C 325.00 | VTI May6 325.0 C |
$28.1000 | $1.3000 | 4.85% | 1 | 410 | $28.1000 | $28.1000 |
04/21 |
| VTI 260515 C 330.00 | VTI May6 330.0 C |
$22.0700 | –$0.1300 | –0.59% |
2 | 297 | $22.0700 | $22.3500 | 04/21 |
| VTI 260515 C 335.00 | VTI May6 335.0 C |
$17.4000 | –$0.3000 | –1.69% |
7 | 500 | $17.4000 | $18.9500 | 04/21 |
| VTI 260515 C 340.00 | VTI May6 340.0 C |
$13.0200 | –$0.4300 | –3.20% |
16 | 840 | $13.0200 | $14.5500 | 04/21 |
| VTI 260515 C 345.00 | VTI May6 345.0 C |
$10.2800 | $0.6700 | 6.97% | 16 | 2380 | $10.2000 |
$10.7500 | 04/21 |
| VTI 260515 C 350.00 | VTI May6 350.0 C |
$6.0200 | –$0.1400 | –2.27% |
30 | 855 | $6.0200 | $7.2000 | 04/21 |
| VTI 260515 C 355.00 | VTI May6 355.0 C |
$3.4000 | –$0.2000 | –5.56% |
50 | 643 | $3.4000 | $4.3000 | 04/21 |
| VTI 260515 C 360.00 | VTI May6 360.0 C |
$1.5500 | –$0.2500 | –13.89% |
13 | 733 | $1.5500 | $2.2000 | 04/21 |
| VTI 260515 C 365.00 | VTI May6 365.0 C |
$0.6000 | –$0.1700 | –22.08% |
34 | 180 | $0.5800 | $1.0800 | 04/21 |
| VTI 260515 C 370.00 | VTI May6 370.0 C |
$0.3500 | $0.0700 | 25.00% | 6 | 112 | $0.2500 | $0.4000 |
04/21 |
| VTI 260515 C 375.00 | VTI May6 375.0 C |
$0.3500 | $0.2600 | 288.89% | 1 | 59 | $0.3500 | $0.3500 |
04/21 |
| VTI 260515 C 380.00 | VTI May6 380.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260515 C 385.00 | VTI May6 385.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260515 C 390.00 | VTI May6 390.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260515 C 395.00 | VTI May6 395.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260515 C 400.00 | VTI May6 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/21/2026 01:14 PM EDT. —
Disclaimer
Glossary
