VTI Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
VTI 260417 C 260.00	VTI Apr6 260.0 C	$55.8000	$0.0000	0.00%	0	16	$0.0000	$0.0000	03/27
VTI 260417 C 265.00	VTI Apr6 265.0 C	$68.4500	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/11
VTI 260417 C 270.00	VTI Apr6 270.0 C	$75.5800	$0.0000	0.00%	0	5	$0.0000	$0.0000	04/16
VTI 260417 C 275.00	VTI Apr6 275.0 C	$75.8100	$5.1000	7.21%	2	7	$75.8100	$75.8100	04/17
VTI 260417 C 280.00	VTI Apr6 280.0 C	$64.2700	$0.0000	0.00%	0	37	$0.0000	$0.0000	04/15
VTI 260417 C 285.00	VTI Apr6 285.0 C	$57.3000	$0.0000	0.00%	0	6	$0.0000	$0.0000	04/14
VTI 260417 C 290.00	VTI Apr6 290.0 C	$59.7500	$7.4500	14.24%	4	14	$58.9800	$59.7500	04/17
VTI 260417 C 295.00	VTI Apr6 295.0 C	$50.6500	$0.0000	0.00%	0	7	$0.0000	$0.0000	04/16
VTI 260417 C 300.00	VTI Apr6 300.0 C	$48.6600	$5.3100	12.25%	1	35	$48.6600	$48.6600	04/17
VTI 260417 C 305.00	VTI Apr6 305.0 C	$37.1500	$0.0000	0.00%	0	5	$0.0000	$0.0000	04/14
VTI 260417 C 310.00	VTI Apr6 310.0 C	$35.8500	$0.0000	0.00%	0	50	$0.0000	$0.0000	04/16
VTI 260417 C 315.00	VTI Apr6 315.0 C	$30.6000	$0.0000	0.00%	0	71	$0.0000	$0.0000	04/16
VTI 260417 C 320.00	VTI Apr6 320.0 C	$29.0800	$3.6700	14.44%	4	155	$28.9400	$29.1000	04/17
VTI 260417 C 325.00	VTI Apr6 325.0 C	$25.8500	$5.0500	24.28%	9	226	$24.0000	$25.8500	04/17
VTI 260417 C 330.00	VTI Apr6 330.0 C	$20.8500	$4.9000	30.72%	29	522	$19.0000	$21.1000	04/17
VTI 260417 C 335.00	VTI Apr6 335.0 C	$15.9700	$4.9000	44.26%	46	1020	$13.5500	$16.2400	04/17
VTI 260417 C 340.00	VTI Apr6 340.0 C	$11.0000	$4.8100	77.71%	100	925	$7.7000	$11.2000	04/17
VTI 260417 C 345.00	VTI Apr6 345.0 C	$6.0200	$4.1400	220.21%	141	827	$3.7000	$6.0200	04/17
VTI 260417 C 350.00	VTI Apr6 350.0 C	$1.2500	$1.1500	1,150.00%	964	1155	$0.2500	$1.4000	04/17
VTI 260417 C 355.00	VTI Apr6 355.0 C	$0.0300	–$0.0100	–25.00%	61	273	$0.0100	$0.0500	04/17
VTI 260417 C 360.00	VTI Apr6 360.0 C	$0.0200	–$0.0200	–50.00%	1	74	$0.0200	$0.0200	04/17
VTI 260417 C 365.00	VTI Apr6 365.0 C	$0.2500	$0.2300	1,150.00%	1	29	$0.2500	$0.2500	04/17
VTI 260417 C 370.00	VTI Apr6 370.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VTI 260417 C 375.00	VTI Apr6 375.0 C	$0.0200	$0.0000	0.00%	0	2	$0.0000	$0.0000	04/14
VTI 260417 C 380.00	VTI Apr6 380.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VTI 260417 C 385.00	VTI Apr6 385.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VTI 260417 C 390.00	VTI Apr6 390.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VTI 260417 C 395.00	VTI Apr6 395.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VTI 260417 C 400.00	VTI Apr6 400.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VTI 260417 C 405.00	VTI Apr6 405.0 C	$0.1000	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/25
VTI 260417 C 410.00	VTI Apr6 410.0 C	$0.7500	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/20
VTI 260515 C 240.00	VTI May6 240.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VTI 260515 C 245.00	VTI May6 245.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VTI 260515 C 250.00	VTI May6 250.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VTI 260515 C 255.00	VTI May6 255.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VTI 260515 C 260.00	VTI May6 260.0 C	$65.6000	$0.0000	0.00%	0	1	$0.0000	$0.0000	04/02
VTI 260515 C 265.00	VTI May6 265.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VTI 260515 C 270.00	VTI May6 270.0 C	$74.2500	$0.0000	0.00%	0	8	$0.0000	$0.0000	04/15
VTI 260515 C 275.00	VTI May6 275.0 C	$71.7100	$0.0000	0.00%	0	9	$0.0000	$0.0000	04/16
VTI 260515 C 280.00	VTI May6 280.0 C	$58.3500	$0.0000	0.00%	0	18	$0.0000	$0.0000	04/13
VTI 260515 C 285.00	VTI May6 285.0 C	$60.0200	$0.0000	0.00%	0	4	$0.0000	$0.0000	04/15
VTI 260515 C 290.00	VTI May6 290.0 C	$60.7500	$0.0000	0.00%	1	0	$60.7500	$60.7500	04/17
VTI 260515 C 295.00	VTI May6 295.0 C	$42.3800	$0.0000	0.00%	0	10	$0.0000	$0.0000	04/10
VTI 260515 C 300.00	VTI May6 300.0 C	$49.8500	$2.8000	5.95%	1	11	$49.8500	$49.8500	04/17
VTI 260515 C 305.00	VTI May6 305.0 C	$29.7000	$0.0000	0.00%	0	3	$0.0000	$0.0000	04/08
VTI 260515 C 310.00	VTI May6 310.0 C	$33.6500	$0.0000	0.00%	0	4	$0.0000	$0.0000	04/14
VTI 260515 C 315.00	VTI May6 315.0 C	$32.6500	$0.0000	0.00%	0	11	$0.0000	$0.0000	04/16
VTI 260515 C 320.00	VTI May6 320.0 C	$27.7000	$0.0000	0.00%	0	68	$0.0000	$0.0000	04/16
VTI 260515 C 325.00	VTI May6 325.0 C	$24.0000	$0.0000	0.00%	0	567	$0.0000	$0.0000	04/16
VTI 260515 C 330.00	VTI May6 330.0 C	$23.1500	$4.2500	22.49%	23	300	$21.3000	$23.1500	04/17
VTI 260515 C 335.00	VTI May6 335.0 C	$17.9000	$3.3000	22.60%	10	618	$17.2300	$17.9000	04/17
VTI 260515 C 340.00	VTI May6 340.0 C	$14.2000	$3.6500	34.60%	34	833	$12.4500	$14.5500	04/17
VTI 260515 C 345.00	VTI May6 345.0 C	$10.1300	$3.0300	42.68%	48	2382	$8.6000	$10.1700	04/17
VTI 260515 C 350.00	VTI May6 350.0 C	$6.8000	$2.6000	61.90%	212	733	$4.8000	$6.8500	04/17
VTI 260515 C 355.00	VTI May6 355.0 C	$3.7500	$1.5500	70.45%	113	495	$2.5500	$4.4000	04/17
VTI 260515 C 360.00	VTI May6 360.0 C	$2.1700	$1.1700	117.00%	44	633	$1.3000	$2.3100	04/17
VTI 260515 C 365.00	VTI May6 365.0 C	$0.8500	$0.4800	129.73%	39	33	$0.4900	$1.1500	04/17
VTI 260515 C 370.00	VTI May6 370.0 C	$0.3800	$0.0000	0.00%	1	0	$0.3800	$0.3800	04/17
VTI 260515 C 375.00	VTI May6 375.0 C	$0.0500	$0.0000	0.00%	0	12	$0.0000	$0.0000	04/15
VTI 260515 C 380.00	VTI May6 380.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VTI 260515 C 385.00	VTI May6 385.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VTI 260515 C 390.00	VTI May6 390.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VTI 260515 C 395.00	VTI May6 395.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VTI 260515 C 400.00	VTI May6 400.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—

04/17/2026 11:29 AM EDT. — Disclaimer

Glossary