Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VTI 251121 C 255.00 | VTI Nov5 255.0 C |
$76.7500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/09 |
| VTI 251121 C 260.00 | VTI Nov5 260.0 C |
$64.5000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
11/18 |
| VTI 251121 C 265.00 | VTI Nov5 265.0 C |
$59.5000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
11/18 |
| VTI 251121 C 270.00 | VTI Nov5 270.0 C |
$52.0500 | –$1.3900 | –2.60% |
1 | 20 | $52.0500 | $52.0500 | 11/20 |
| VTI 251121 C 275.00 | VTI Nov5 275.0 C |
$48.5400 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/18 |
| VTI 251121 C 280.00 | VTI Nov5 280.0 C |
$45.6200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/18 |
| VTI 251121 C 285.00 | VTI Nov5 285.0 C |
$39.0700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/18 |
| VTI 251121 C 290.00 | VTI Nov5 290.0 C |
$35.9900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/17 |
| VTI 251121 C 295.00 | VTI Nov5 295.0 C |
$33.8000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
11/17 |
| VTI 251121 C 300.00 | VTI Nov5 300.0 C |
$30.1300 | $4.1500 | 15.97% | 2 | 13 | $30.1300 | $30.1300 |
11/20 |
| VTI 251121 C 302.50 | VTI Nov5 302.5 C |
$21.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/18 |
| VTI 251121 C 305.00 | VTI Nov5 305.0 C |
$17.0000 | –$3.8000 | –18.27% |
27 | 37 | $17.0000 | $23.2000 | 11/20 |
| VTI 251121 C 307.50 | VTI Nov5 307.5 C |
$23.8700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/14 |
| VTI 251121 C 310.00 | VTI Nov5 310.0 C |
$11.3500 | –$4.2500 | –27.24% |
16 | 33 | $11.3500 | $12.1700 | 11/20 |
| VTI 251121 C 312.50 | VTI Nov5 312.5 C |
$13.8700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/18 |
| VTI 251121 C 315.00 | VTI Nov5 315.0 C |
$7.4000 | –$4.2000 | –36.21% |
10 | 17 | $7.4000 | $7.4000 | 11/20 |
| VTI 251121 C 317.50 | VTI Nov5 317.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251121 C 320.00 | VTI Nov5 320.0 C |
$4.6500 | –$1.9500 | –29.55% |
10 | 69 | $4.6500 | $10.4700 | 11/20 |
| VTI 251121 C 322.50 | VTI Nov5 322.5 C |
$1.3500 | –$2.7000 | –66.67% |
2 | 2 | $1.3500 | $1.9000 | 11/20 |
| VTI 251121 C 325.00 | VTI Nov5 325.0 C |
$0.6000 | –$3.6000 | –85.71% |
34 | 46 | $0.6000 | $5.1000 | 11/20 |
| VTI 251121 C 327.50 | VTI Nov5 327.5 C |
$0.2600 | –$1.7400 | –87.00% |
14 | 25 | $0.2600 | $3.7800 | 11/20 |
| VTI 251121 C 330.00 | VTI Nov5 330.0 C |
$0.1600 | –$0.7400 | –82.22% |
34 | 195 | $0.1400 | $2.6500 | 11/20 |
| VTI 251121 C 332.50 | VTI Nov5 332.5 C |
$0.1800 | –$0.1800 | –50.00% |
28 | 159 | $0.1800 | $1.0500 | 11/20 |
| VTI 251121 C 335.00 | VTI Nov5 335.0 C |
$0.0500 | –$0.0700 | –58.33% |
198 | 362 | $0.0400 | $0.3200 | 11/20 |
| VTI 251121 C 337.50 | VTI Nov5 337.5 C |
$0.0500 | $0.0300 | 150.00% | 5 | 193 | $0.0500 | $0.1300 |
11/20 |
| VTI 251121 C 340.00 | VTI Nov5 340.0 C |
$0.0300 | $0.0000 | 0.00% | 3 | 297 | $0.0300 | $0.0500 |
11/20 |
| VTI 251121 C 342.50 | VTI Nov5 342.5 C |
$0.0200 | –$0.0200 | –50.00% |
7 | 48 | $0.0200 | $0.0500 | 11/20 |
| VTI 251121 C 345.00 | VTI Nov5 345.0 C |
$0.1000 | $0.0700 | 233.33% | 10 | 339 | $0.1000 | $0.1000 |
11/20 |
| VTI 251121 C 347.50 | VTI Nov5 347.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
11/10 |
| VTI 251121 C 350.00 | VTI Nov5 350.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 73 | $0.0000 | $0.0000 |
11/19 |
| VTI 251121 C 355.00 | VTI Nov5 355.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/07 |
| VTI 251121 C 360.00 | VTI Nov5 360.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
11/13 |
| VTI 251121 C 365.00 | VTI Nov5 365.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251121 C 370.00 | VTI Nov5 370.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/30 |
| VTI 251121 C 375.00 | VTI Nov5 375.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251121 C 380.00 | VTI Nov5 380.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251121 C 385.00 | VTI Nov5 385.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251121 C 390.00 | VTI Nov5 390.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251121 C 395.00 | VTI Nov5 395.0 C |
$0.1000 | $0.0000 | 0.00% | 3 | 0 | $0.1000 | $0.1000 |
11/20 |
| VTI 251128 C 230.00 | VTI 4Nv5 230.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 235.00 | VTI 4Nv5 235.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 240.00 | VTI 4Nv5 240.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 245.00 | VTI 4Nv5 245.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 250.00 | VTI 4Nv5 250.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 255.00 | VTI 4Nv5 255.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 260.00 | VTI 4Nv5 260.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 265.00 | VTI 4Nv5 265.0 C |
$58.9100 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/18 |
| VTI 251128 C 270.00 | VTI 4Nv5 270.0 C |
$53.8200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/18 |
| VTI 251128 C 275.00 | VTI 4Nv5 275.0 C |
$48.9200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/18 |
| VTI 251128 C 280.00 | VTI 4Nv5 280.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 285.00 | VTI 4Nv5 285.0 C |
$39.5400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/18 |
| VTI 251128 C 290.00 | VTI 4Nv5 290.0 C |
$36.4400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/17 |
| VTI 251128 C 295.00 | VTI 4Nv5 295.0 C |
$35.4200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/17 |
| VTI 251128 C 300.00 | VTI 4Nv5 300.0 C |
$29.5400 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/14 |
| VTI 251128 C 305.00 | VTI 4Nv5 305.0 C |
$23.6500 | $4.0500 | 20.66% | 25 | 2 | $23.6500 | $23.6500 |
11/20 |
| VTI 251128 C 307.50 | VTI 4Nv5 307.5 C |
$32.5700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/28 |
| VTI 251128 C 310.00 | VTI 4Nv5 310.0 C |
$16.3000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/18 |
| VTI 251128 C 312.50 | VTI 4Nv5 312.5 C |
$10.8000 | –$10.5200 | –49.34% |
15 | 13 | $10.8000 | $10.8000 | 11/20 |
| VTI 251128 C 315.00 | VTI 4Nv5 315.0 C |
$16.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/14 |
| VTI 251128 C 317.50 | VTI 4Nv5 317.5 C |
$8.8000 | –$5.9000 | –40.14% |
1 | 1 | $8.8000 | $8.8000 | 11/20 |
| VTI 251128 C 320.00 | VTI 4Nv5 320.0 C |
$6.0000 | –$4.5000 | –42.86% |
3 | 4 | $6.0000 | $11.7300 | 11/20 |
| VTI 251128 C 322.50 | VTI 4Nv5 322.5 C |
$4.2000 | –$4.1000 | –49.40% |
1 | 8 | $4.2000 | $4.2000 | 11/20 |
| VTI 251128 C 325.00 | VTI 4Nv5 325.0 C |
$3.1500 | –$1.9500 | –38.24% |
20 | 24 | $2.6500 | $7.6700 | 11/20 |
| VTI 251128 C 327.50 | VTI 4Nv5 327.5 C |
$2.3000 | –$0.7000 | –23.33% |
8 | 40 | $1.8500 | $5.1300 | 11/20 |
| VTI 251128 C 330.00 | VTI 4Nv5 330.0 C |
$0.9000 | –$1.2500 | –58.14% |
8 | 78 | $0.8000 | $3.9100 | 11/20 |
| VTI 251128 C 332.50 | VTI 4Nv5 332.5 C |
$1.0000 | –$0.2500 | –20.00% |
54 | 20 | $1.0000 | $3.0000 | 11/20 |
| VTI 251128 C 335.00 | VTI 4Nv5 335.0 C |
$0.2000 | –$0.3700 | –64.91% |
93 | 81 | $0.1500 | $1.2500 | 11/20 |
| VTI 251128 C 337.50 | VTI 4Nv5 337.5 C |
$0.0800 | –$0.2200 | –73.33% |
19 | 77 | $0.0800 | $0.4000 | 11/20 |
| VTI 251128 C 340.00 | VTI 4Nv5 340.0 C |
$0.0800 | –$0.1700 | –68.00% |
4 | 38 | $0.0800 | $0.2000 | 11/20 |
| VTI 251128 C 342.50 | VTI 4Nv5 342.5 C |
$0.4300 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/07 |
| VTI 251128 C 345.00 | VTI 4Nv5 345.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
11/17 |
| VTI 251128 C 347.50 | VTI 4Nv5 347.5 C |
$0.0600 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/17 |
| VTI 251128 C 350.00 | VTI 4Nv5 350.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/17 |
| VTI 251128 C 352.50 | VTI 4Nv5 352.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 355.00 | VTI 4Nv5 355.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 360.00 | VTI 4Nv5 360.0 C |
$1.1700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/06 |
| VTI 251128 C 365.00 | VTI 4Nv5 365.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 370.00 | VTI 4Nv5 370.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 375.00 | VTI 4Nv5 375.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 380.00 | VTI 4Nv5 380.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 385.00 | VTI 4Nv5 385.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
11/20/2025 05:26 PM EST. —
Disclaimer
Glossary
