Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VTI 251121 C 255.00 | VTI Nov5 255.0 C |
$76.7500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/09 |
| VTI 251121 C 260.00 | VTI Nov5 260.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251121 C 265.00 | VTI Nov5 265.0 C |
$70.1200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/11 |
| VTI 251121 C 270.00 | VTI Nov5 270.0 C |
$61.1600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/13 |
| VTI 251121 C 275.00 | VTI Nov5 275.0 C |
$59.8900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/11 |
| VTI 251121 C 280.00 | VTI Nov5 280.0 C |
$56.6800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/31 |
| VTI 251121 C 285.00 | VTI Nov5 285.0 C |
$49.3200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/10 |
| VTI 251121 C 290.00 | VTI Nov5 290.0 C |
$44.3200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/10 |
| VTI 251121 C 295.00 | VTI Nov5 295.0 C |
$34.7300 | –$1.4700 | –4.06% |
5 | 12 | $34.7300 | $34.7300 | 11/14 |
| VTI 251121 C 300.00 | VTI Nov5 300.0 C |
$31.0000 | $2.7500 | 9.73% | 1 | 14 | $31.0000 | $31.0000 |
11/14 |
| VTI 251121 C 302.50 | VTI Nov5 302.5 C |
$31.9100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/13 |
| VTI 251121 C 305.00 | VTI Nov5 305.0 C |
$28.3700 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
11/13 |
| VTI 251121 C 307.50 | VTI Nov5 307.5 C |
$23.8700 | –$2.7600 | –10.36% |
1 | 1 | $23.8700 | $23.8700 | 11/14 |
| VTI 251121 C 310.00 | VTI Nov5 310.0 C |
$19.0300 | –$2.8700 | –13.11% |
2 | 39 | $17.6900 | $19.0300 | 11/14 |
| VTI 251121 C 312.50 | VTI Nov5 312.5 C |
$18.9000 | $2.8300 | 17.61% | 1 | 0 | $18.9000 | $18.9000 |
11/14 |
| VTI 251121 C 315.00 | VTI Nov5 315.0 C |
$20.2000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
11/13 |
| VTI 251121 C 317.50 | VTI Nov5 317.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251121 C 320.00 | VTI Nov5 320.0 C |
$8.6700 | –$6.0000 | –40.90% |
6 | 56 | $8.6700 | $8.6700 | 11/14 |
| VTI 251121 C 322.50 | VTI Nov5 322.5 C |
$9.5000 | $1.8000 | 23.38% | 1 | 2 | $9.5000 | $9.5000 |
11/14 |
| VTI 251121 C 325.00 | VTI Nov5 325.0 C |
$7.9100 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
11/13 |
| VTI 251121 C 327.50 | VTI Nov5 327.5 C |
$5.2000 | –$1.2000 | –18.75% |
3 | 10 | $5.0000 | $5.9000 | 11/14 |
| VTI 251121 C 330.00 | VTI Nov5 330.0 C |
$3.5000 | –$0.3800 | –9.79% |
18 | 138 | $2.2600 | $4.0000 | 11/14 |
| VTI 251121 C 332.50 | VTI Nov5 332.5 C |
$2.5900 | $0.0000 | 0.00% | 31 | 32 | $1.6000 | $2.5900 |
11/14 |
| VTI 251121 C 335.00 | VTI Nov5 335.0 C |
$1.2000 | –$0.2900 | –19.46% |
96 | 250 | $0.8000 | $1.5000 | 11/14 |
| VTI 251121 C 337.50 | VTI Nov5 337.5 C |
$0.6000 | –$0.2300 | –27.71% |
62 | 121 | $0.3700 | $0.6900 | 11/14 |
| VTI 251121 C 340.00 | VTI Nov5 340.0 C |
$0.2800 | –$0.0700 | –20.00% |
41 | 316 | $0.1900 | $0.3500 | 11/14 |
| VTI 251121 C 342.50 | VTI Nov5 342.5 C |
$0.1000 | –$0.4500 | –81.82% |
2 | 49 | $0.1000 | $0.1100 | 11/14 |
| VTI 251121 C 345.00 | VTI Nov5 345.0 C |
$0.0500 | –$0.1800 | –78.26% |
11 | 355 | $0.0500 | $0.0500 | 11/14 |
| VTI 251121 C 347.50 | VTI Nov5 347.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
11/10 |
| VTI 251121 C 350.00 | VTI Nov5 350.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 80 | $0.0000 | $0.0000 |
11/10 |
| VTI 251121 C 355.00 | VTI Nov5 355.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/07 |
| VTI 251121 C 360.00 | VTI Nov5 360.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
11/13 |
| VTI 251121 C 365.00 | VTI Nov5 365.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251121 C 370.00 | VTI Nov5 370.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/30 |
| VTI 251121 C 375.00 | VTI Nov5 375.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251121 C 380.00 | VTI Nov5 380.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251121 C 385.00 | VTI Nov5 385.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251121 C 390.00 | VTI Nov5 390.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251121 C 395.00 | VTI Nov5 395.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 230.00 | VTI 4Nv5 230.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 235.00 | VTI 4Nv5 235.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 240.00 | VTI 4Nv5 240.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 245.00 | VTI 4Nv5 245.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 250.00 | VTI 4Nv5 250.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 255.00 | VTI 4Nv5 255.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 260.00 | VTI 4Nv5 260.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 265.00 | VTI 4Nv5 265.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 270.00 | VTI 4Nv5 270.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 275.00 | VTI 4Nv5 275.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 280.00 | VTI 4Nv5 280.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 285.00 | VTI 4Nv5 285.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 290.00 | VTI 4Nv5 290.0 C |
$45.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/24 |
| VTI 251128 C 295.00 | VTI 4Nv5 295.0 C |
$36.6200 | –$5.2800 | –12.60% |
3 | 6 | $32.7000 | $36.6200 | 11/14 |
| VTI 251128 C 300.00 | VTI 4Nv5 300.0 C |
$29.5400 | –$3.0300 | –9.30% |
1 | 1 | $29.5400 | $29.5400 | 11/14 |
| VTI 251128 C 305.00 | VTI 4Nv5 305.0 C |
$28.0800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/22 |
| VTI 251128 C 307.50 | VTI 4Nv5 307.5 C |
$32.5700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/28 |
| VTI 251128 C 310.00 | VTI 4Nv5 310.0 C |
$25.5000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/11 |
| VTI 251128 C 312.50 | VTI 4Nv5 312.5 C |
$21.3200 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
11/13 |
| VTI 251128 C 315.00 | VTI 4Nv5 315.0 C |
$16.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/14 |
| VTI 251128 C 317.50 | VTI 4Nv5 317.5 C |
$14.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/13 |
| VTI 251128 C 320.00 | VTI 4Nv5 320.0 C |
$13.1800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/06 |
| VTI 251128 C 322.50 | VTI 4Nv5 322.5 C |
$13.2200 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/13 |
| VTI 251128 C 325.00 | VTI 4Nv5 325.0 C |
$8.5000 | –$5.6000 | –39.72% |
1 | 9 | $8.5000 | $8.5000 | 11/14 |
| VTI 251128 C 327.50 | VTI 4Nv5 327.5 C |
$5.5000 | –$1.9500 | –26.17% |
3 | 15 | $5.5000 | $5.5000 | 11/14 |
| VTI 251128 C 330.00 | VTI 4Nv5 330.0 C |
$5.2000 | –$0.6000 | –10.34% |
3 | 59 | $5.2000 | $5.2000 | 11/14 |
| VTI 251128 C 332.50 | VTI 4Nv5 332.5 C |
$3.0400 | –$0.3600 | –10.59% |
1 | 12 | $3.0400 | $3.0400 | 11/14 |
| VTI 251128 C 335.00 | VTI 4Nv5 335.0 C |
$2.2800 | –$0.3800 | –14.29% |
4 | 73 | $1.4500 | $2.2800 | 11/14 |
| VTI 251128 C 337.50 | VTI 4Nv5 337.5 C |
$1.2500 | –$1.0800 | –46.35% |
6 | 48 | $1.0500 | $1.2500 | 11/14 |
| VTI 251128 C 340.00 | VTI 4Nv5 340.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
11/13 |
| VTI 251128 C 342.50 | VTI 4Nv5 342.5 C |
$0.4300 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/07 |
| VTI 251128 C 345.00 | VTI 4Nv5 345.0 C |
$0.1500 | –$0.0500 | –25.00% |
1 | 43 | $0.1500 | $0.1500 | 11/14 |
| VTI 251128 C 347.50 | VTI 4Nv5 347.5 C |
$1.3200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/29 |
| VTI 251128 C 350.00 | VTI 4Nv5 350.0 C |
$0.8100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/06 |
| VTI 251128 C 352.50 | VTI 4Nv5 352.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 355.00 | VTI 4Nv5 355.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 360.00 | VTI 4Nv5 360.0 C |
$1.1700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/06 |
| VTI 251128 C 365.00 | VTI 4Nv5 365.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 370.00 | VTI 4Nv5 370.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 375.00 | VTI 4Nv5 375.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 380.00 | VTI 4Nv5 380.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 385.00 | VTI 4Nv5 385.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
11/16/2025 02:14 PM EST. —
Disclaimer
Glossary
