Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VTI 260220 C 265.00 | VTI Feb6 265.0 C |
$78.5700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/16 |
| VTI 260220 C 270.00 | VTI Feb6 270.0 C |
$74.1000 | $2.9500 | 4.15% | 1 | 12 | $74.1000 | $74.1000 |
01/29 |
| VTI 260220 C 275.00 | VTI Feb6 275.0 C |
$63.8000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/20 |
| VTI 260220 C 280.00 | VTI Feb6 280.0 C |
$60.1000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
01/20 |
| VTI 260220 C 285.00 | VTI Feb6 285.0 C |
$54.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/21 |
| VTI 260220 C 290.00 | VTI Feb6 290.0 C |
$49.0000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
01/21 |
| VTI 260220 C 295.00 | VTI Feb6 295.0 C |
$49.0600 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
01/12 |
| VTI 260220 C 300.00 | VTI Feb6 300.0 C |
$40.3000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
01/21 |
| VTI 260220 C 305.00 | VTI Feb6 305.0 C |
$32.3300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/20 |
| VTI 260220 C 310.00 | VTI Feb6 310.0 C |
$33.7000 | $0.0000 | 0.00% | 0 | 141 | $0.0000 | $0.0000 |
01/16 |
| VTI 260220 C 315.00 | VTI Feb6 315.0 C |
$29.4200 | $0.0000 | 0.00% | 0 | 155 | $0.0000 | $0.0000 |
01/28 |
| VTI 260220 C 320.00 | VTI Feb6 320.0 C |
$25.2100 | $0.0000 | 0.00% | 0 | 191 | $0.0000 | $0.0000 |
01/28 |
| VTI 260220 C 325.00 | VTI Feb6 325.0 C |
$20.7000 | $0.0000 | 0.00% | 0 | 69 | $0.0000 | $0.0000 |
01/28 |
| VTI 260220 C 330.00 | VTI Feb6 330.0 C |
$12.9500 | –$2.6900 | –17.20% |
1 | 42 | $12.9500 | $12.9500 | 01/29 |
| VTI 260220 C 335.00 | VTI Feb6 335.0 C |
$8.7900 | –$2.6400 | –23.10% |
6 | 57 | $8.7900 | $8.7900 | 01/29 |
| VTI 260220 C 340.00 | VTI Feb6 340.0 C |
$5.7000 | –$1.5500 | –21.38% |
21 | 355 | $4.9000 | $6.4500 | 01/29 |
| VTI 260220 C 345.00 | VTI Feb6 345.0 C |
$2.6500 | –$0.9600 | –26.59% |
56 | 685 | $2.0400 | $4.0000 | 01/29 |
| VTI 260220 C 350.00 | VTI Feb6 350.0 C |
$0.9500 | –$0.5500 | –36.67% |
69 | 1482 | $0.7300 | $1.8000 | 01/29 |
| VTI 260220 C 355.00 | VTI Feb6 355.0 C |
$0.3500 | –$0.0700 | –16.67% |
109 | 1043 | $0.2000 | $0.4500 | 01/29 |
| VTI 260220 C 360.00 | VTI Feb6 360.0 C |
$0.1000 | –$0.0900 | –47.37% |
16 | 853 | $0.1000 | $0.1000 | 01/29 |
| VTI 260220 C 365.00 | VTI Feb6 365.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 428 | $0.0000 | $0.0000 |
01/26 |
| VTI 260220 C 370.00 | VTI Feb6 370.0 C |
$0.0400 | –$0.0600 | –60.00% |
1 | 16 | $0.0400 | $0.0400 | 01/29 |
| VTI 260220 C 375.00 | VTI Feb6 375.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/22 |
| VTI 260220 C 380.00 | VTI Feb6 380.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260220 C 385.00 | VTI Feb6 385.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260220 C 390.00 | VTI Feb6 390.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260220 C 395.00 | VTI Feb6 395.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260220 C 400.00 | VTI Feb6 400.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/21 |
| VTI 260220 C 405.00 | VTI Feb6 405.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/21 |
01/29/2026 10:07 PM EST. —
Disclaimer
Glossary
