Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VTI 260515 C 240.00 | VTI May6 240.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260515 C 245.00 | VTI May6 245.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260515 C 250.00 | VTI May6 250.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260515 C 255.00 | VTI May6 255.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260515 C 260.00 | VTI May6 260.0 C |
$65.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/02 |
| VTI 260515 C 265.00 | VTI May6 265.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260515 C 270.00 | VTI May6 270.0 C |
$81.1000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/17 |
| VTI 260515 C 275.00 | VTI May6 275.0 C |
$76.6300 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/23 |
| VTI 260515 C 280.00 | VTI May6 280.0 C |
$72.2700 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
04/23 |
| VTI 260515 C 285.00 | VTI May6 285.0 C |
$60.0200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/15 |
| VTI 260515 C 290.00 | VTI May6 290.0 C |
$61.8500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/17 |
| VTI 260515 C 295.00 | VTI May6 295.0 C |
$42.3800 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/10 |
| VTI 260515 C 300.00 | VTI May6 300.0 C |
$49.8500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/17 |
| VTI 260515 C 305.00 | VTI May6 305.0 C |
$46.7000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/23 |
| VTI 260515 C 310.00 | VTI May6 310.0 C |
$33.6500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/14 |
| VTI 260515 C 315.00 | VTI May6 315.0 C |
$37.7000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/23 |
| VTI 260515 C 320.00 | VTI May6 320.0 C |
$31.7000 | $0.0000 | 0.00% | 0 | 67 | $0.0000 | $0.0000 |
04/21 |
| VTI 260515 C 325.00 | VTI May6 325.0 C |
$26.0800 | $0.0000 | 0.00% | 0 | 401 | $0.0000 | $0.0000 |
04/23 |
| VTI 260515 C 330.00 | VTI May6 330.0 C |
$22.5500 | $1.5500 | 7.38% | 2 | 277 | $22.5500 | $22.9500 |
04/24 |
| VTI 260515 C 335.00 | VTI May6 335.0 C |
$17.9700 | –$0.2700 | –1.48% |
6 | 471 | $17.9700 | $17.9700 | 04/24 |
| VTI 260515 C 340.00 | VTI May6 340.0 C |
$13.8000 | $2.3700 | 20.73% | 76 | 837 | $13.2500 |
$13.8000 | 04/24 |
| VTI 260515 C 345.00 | VTI May6 345.0 C |
$10.5000 | $1.4000 | 15.38% | 20 | 2338 | $9.5600 |
$10.5000 | 04/24 |
| VTI 260515 C 350.00 | VTI May6 350.0 C |
$7.0000 | $1.2000 | 20.69% | 47 | 852 | $5.7000 | $7.0000 |
04/24 |
| VTI 260515 C 355.00 | VTI May6 355.0 C |
$3.8500 | $1.3000 | 50.98% | 51 | 802 | $3.2000 | $4.0000 |
04/24 |
| VTI 260515 C 360.00 | VTI May6 360.0 C |
$1.8000 | $0.5800 | 47.54% | 18 | 740 | $1.3000 | $1.8500 |
04/24 |
| VTI 260515 C 365.00 | VTI May6 365.0 C |
$0.6500 | $0.2000 | 44.44% | 248 | 257 | $0.4500 | $0.6500 |
04/24 |
| VTI 260515 C 370.00 | VTI May6 370.0 C |
$0.2500 | –$0.0100 | –3.85% |
41 | 129 | $0.1500 | $0.2500 | 04/24 |
| VTI 260515 C 375.00 | VTI May6 375.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
04/23 |
| VTI 260515 C 380.00 | VTI May6 380.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260515 C 385.00 | VTI May6 385.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260515 C 390.00 | VTI May6 390.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260515 C 395.00 | VTI May6 395.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260515 C 400.00 | VTI May6 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/24/2026 01:12 PM EDT. —
Disclaimer
Glossary
