Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VTI 251114 C 230.00 | VTI 2Nv5 230.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251114 C 235.00 | VTI 2Nv5 235.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251114 C 240.00 | VTI 2Nv5 240.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251114 C 245.00 | VTI 2Nv5 245.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251114 C 250.00 | VTI 2Nv5 250.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251114 C 255.00 | VTI 2Nv5 255.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251114 C 260.00 | VTI 2Nv5 260.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251114 C 265.00 | VTI 2Nv5 265.0 C |
$68.4800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/04 |
| VTI 251114 C 270.00 | VTI 2Nv5 270.0 C |
$65.9700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/03 |
| VTI 251114 C 275.00 | VTI 2Nv5 275.0 C |
$60.5500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/03 |
| VTI 251114 C 280.00 | VTI 2Nv5 280.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251114 C 285.00 | VTI 2Nv5 285.0 C |
$48.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/04 |
| VTI 251114 C 290.00 | VTI 2Nv5 290.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251114 C 295.00 | VTI 2Nv5 295.0 C |
$38.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/24 |
| VTI 251114 C 300.00 | VTI 2Nv5 300.0 C |
$33.3600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/04 |
| VTI 251114 C 305.00 | VTI 2Nv5 305.0 C |
$21.9000 | –$3.5500 | –13.95% |
1 | 38 | $21.9000 | $21.9000 | 11/07 |
| VTI 251114 C 307.50 | VTI 2Nv5 307.5 C |
$23.0500 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
11/06 |
| VTI 251114 C 310.00 | VTI 2Nv5 310.0 C |
$18.1000 | –$4.8800 | –21.24% |
1 | 2 | $18.1000 | $18.1000 | 11/07 |
| VTI 251114 C 312.50 | VTI 2Nv5 312.5 C |
$14.5700 | –$7.0300 | –32.55% |
2 | 2 | $14.5700 | $14.7000 | 11/07 |
| VTI 251114 C 315.00 | VTI 2Nv5 315.0 C |
$18.5000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
11/04 |
| VTI 251114 C 317.50 | VTI 2Nv5 317.5 C |
$15.3100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/04 |
| VTI 251114 C 320.00 | VTI 2Nv5 320.0 C |
$8.6700 | –$1.9100 | –18.05% |
1 | 18 | $8.6700 | $8.6700 | 11/07 |
| VTI 251114 C 322.50 | VTI 2Nv5 322.5 C |
$6.8400 | –$4.4100 | –39.20% |
6 | 1 | $6.8400 | $6.8500 | 11/07 |
| VTI 251114 C 325.00 | VTI 2Nv5 325.0 C |
$5.3000 | –$1.1300 | –17.57% |
21 | 14 | $4.2000 | $6.5000 | 11/07 |
| VTI 251114 C 327.50 | VTI 2Nv5 327.5 C |
$2.7200 | –$3.6800 | –57.50% |
5 | 15 | $2.6000 | $3.0900 | 11/07 |
| VTI 251114 C 330.00 | VTI 2Nv5 330.0 C |
$2.4600 | –$0.5400 | –18.00% |
60 | 47 | $1.3000 | $2.9000 | 11/07 |
| VTI 251114 C 332.50 | VTI 2Nv5 332.5 C |
$1.1000 | –$0.9000 | –45.00% |
67 | 84 | $0.5500 | $1.3000 | 11/07 |
| VTI 251114 C 335.00 | VTI 2Nv5 335.0 C |
$0.5500 | –$0.5000 | –47.62% |
63 | 120 | $0.2000 | $0.8000 | 11/07 |
| VTI 251114 C 337.50 | VTI 2Nv5 337.5 C |
$0.1100 | –$0.3900 | –78.00% |
14 | 67 | $0.1100 | $0.2000 | 11/07 |
| VTI 251114 C 340.00 | VTI 2Nv5 340.0 C |
$0.0500 | –$0.1000 | –66.67% |
39 | 160 | $0.0500 | $0.1500 | 11/07 |
| VTI 251114 C 342.50 | VTI 2Nv5 342.5 C |
$0.1200 | –$0.4300 | –78.18% |
4 | 65 | $0.1200 | $0.1200 | 11/07 |
| VTI 251114 C 345.00 | VTI 2Nv5 345.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
11/05 |
| VTI 251114 C 347.50 | VTI 2Nv5 347.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/03 |
| VTI 251114 C 350.00 | VTI 2Nv5 350.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
11/05 |
| VTI 251114 C 352.50 | VTI 2Nv5 352.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251114 C 355.00 | VTI 2Nv5 355.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251114 C 360.00 | VTI 2Nv5 360.0 C |
$1.0800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/14 |
| VTI 251114 C 365.00 | VTI 2Nv5 365.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251114 C 370.00 | VTI 2Nv5 370.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251114 C 375.00 | VTI 2Nv5 375.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251114 C 380.00 | VTI 2Nv5 380.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251114 C 385.00 | VTI 2Nv5 385.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251121 C 255.00 | VTI Nov5 255.0 C |
$76.7500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/09 |
| VTI 251121 C 260.00 | VTI Nov5 260.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251121 C 265.00 | VTI Nov5 265.0 C |
$62.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/10 |
| VTI 251121 C 270.00 | VTI Nov5 270.0 C |
$59.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/16 |
| VTI 251121 C 275.00 | VTI Nov5 275.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251121 C 280.00 | VTI Nov5 280.0 C |
$56.6800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/31 |
| VTI 251121 C 285.00 | VTI Nov5 285.0 C |
$41.7100 | –$3.3900 | –7.52% |
2 | 1 | $41.7100 | $42.9000 | 11/07 |
| VTI 251121 C 290.00 | VTI Nov5 290.0 C |
$45.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/05 |
| VTI 251121 C 295.00 | VTI Nov5 295.0 C |
$40.0000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
10/24 |
| VTI 251121 C 300.00 | VTI Nov5 300.0 C |
$28.2500 | –$5.0600 | –15.19% |
1 | 15 | $28.2500 | $28.2500 | 11/07 |
| VTI 251121 C 302.50 | VTI Nov5 302.5 C |
$29.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/20 |
| VTI 251121 C 305.00 | VTI Nov5 305.0 C |
$26.6000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
11/06 |
| VTI 251121 C 307.50 | VTI Nov5 307.5 C |
$26.6300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/04 |
| VTI 251121 C 310.00 | VTI Nov5 310.0 C |
$28.0400 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
10/27 |
| VTI 251121 C 312.50 | VTI Nov5 312.5 C |
$16.0700 | –$7.8900 | –32.93% |
1 | 1 | $16.0700 | $16.0700 | 11/07 |
| VTI 251121 C 315.00 | VTI Nov5 315.0 C |
$13.3500 | –$3.5800 | –21.15% |
3 | 20 | $13.3500 | $13.8000 | 11/07 |
| VTI 251121 C 317.50 | VTI Nov5 317.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251121 C 320.00 | VTI Nov5 320.0 C |
$10.8200 | –$1.4300 | –11.67% |
1 | 58 | $10.8200 | $10.8200 | 11/07 |
| VTI 251121 C 322.50 | VTI Nov5 322.5 C |
$7.7000 | –$5.4000 | –41.22% |
1 | 2 | $7.7000 | $7.7000 | 11/07 |
| VTI 251121 C 325.00 | VTI Nov5 325.0 C |
$6.6200 | –$2.1600 | –24.60% |
1 | 32 | $6.6200 | $6.6200 | 11/07 |
| VTI 251121 C 327.50 | VTI Nov5 327.5 C |
$4.7000 | –$2.2700 | –32.57% |
4 | 7 | $4.3000 | $4.8200 | 11/07 |
| VTI 251121 C 330.00 | VTI Nov5 330.0 C |
$4.0000 | –$1.0800 | –21.26% |
11 | 133 | $2.8000 | $4.0000 | 11/07 |
| VTI 251121 C 332.50 | VTI Nov5 332.5 C |
$2.1500 | –$1.5500 | –41.89% |
7 | 17 | $2.1500 | $2.2000 | 11/07 |
| VTI 251121 C 335.00 | VTI Nov5 335.0 C |
$1.9200 | –$0.3800 | –16.52% |
45 | 168 | $1.1300 | $1.9200 | 11/07 |
| VTI 251121 C 337.50 | VTI Nov5 337.5 C |
$0.7000 | –$0.6000 | –46.15% |
20 | 47 | $0.7000 | $0.8000 | 11/07 |
| VTI 251121 C 340.00 | VTI Nov5 340.0 C |
$0.4900 | –$0.1600 | –24.62% |
61 | 304 | $0.2700 | $0.5500 | 11/07 |
| VTI 251121 C 342.50 | VTI Nov5 342.5 C |
$0.2000 | –$0.3000 | –60.00% |
3 | 33 | $0.2000 | $0.3500 | 11/07 |
| VTI 251121 C 345.00 | VTI Nov5 345.0 C |
$0.6000 | $0.3500 | 140.00% | 4 | 372 | $0.1400 | $0.6000 |
11/07 |
| VTI 251121 C 347.50 | VTI Nov5 347.5 C |
$0.1500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/06 |
| VTI 251121 C 350.00 | VTI Nov5 350.0 C |
$0.0500 | –$0.2700 | –84.38% |
17 | 103 | $0.0500 | $0.0500 | 11/07 |
| VTI 251121 C 355.00 | VTI Nov5 355.0 C |
$0.0500 | $0.0000 | 0.00% | 1 | 7 | $0.0500 | $0.0500 |
11/07 |
| VTI 251121 C 360.00 | VTI Nov5 360.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
10/15 |
| VTI 251121 C 365.00 | VTI Nov5 365.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251121 C 370.00 | VTI Nov5 370.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/30 |
| VTI 251121 C 375.00 | VTI Nov5 375.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251121 C 380.00 | VTI Nov5 380.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251121 C 385.00 | VTI Nov5 385.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251121 C 390.00 | VTI Nov5 390.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251121 C 395.00 | VTI Nov5 395.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 230.00 | VTI 4Nv5 230.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 235.00 | VTI 4Nv5 235.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 240.00 | VTI 4Nv5 240.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 245.00 | VTI 4Nv5 245.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 250.00 | VTI 4Nv5 250.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 255.00 | VTI 4Nv5 255.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 260.00 | VTI 4Nv5 260.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 265.00 | VTI 4Nv5 265.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 270.00 | VTI 4Nv5 270.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 275.00 | VTI 4Nv5 275.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 280.00 | VTI 4Nv5 280.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 285.00 | VTI 4Nv5 285.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 290.00 | VTI 4Nv5 290.0 C |
$45.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/24 |
| VTI 251128 C 295.00 | VTI 4Nv5 295.0 C |
$41.9000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/31 |
| VTI 251128 C 300.00 | VTI 4Nv5 300.0 C |
$32.5700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/20 |
| VTI 251128 C 305.00 | VTI 4Nv5 305.0 C |
$28.0800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/22 |
| VTI 251128 C 307.50 | VTI 4Nv5 307.5 C |
$32.5700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/28 |
| VTI 251128 C 310.00 | VTI 4Nv5 310.0 C |
$21.9000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/06 |
| VTI 251128 C 312.50 | VTI 4Nv5 312.5 C |
$16.6000 | –$8.0700 | –32.71% |
1 | 14 | $16.6000 | $16.6000 | 11/07 |
| VTI 251128 C 315.00 | VTI 4Nv5 315.0 C |
$16.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/14 |
| VTI 251128 C 317.50 | VTI 4Nv5 317.5 C |
$16.8500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/20 |
| VTI 251128 C 320.00 | VTI 4Nv5 320.0 C |
$13.1800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/06 |
| VTI 251128 C 322.50 | VTI 4Nv5 322.5 C |
$12.9000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/06 |
| VTI 251128 C 325.00 | VTI 4Nv5 325.0 C |
$11.6300 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/04 |
| VTI 251128 C 327.50 | VTI 4Nv5 327.5 C |
$7.3000 | –$0.7000 | –8.75% |
2 | 14 | $7.3000 | $7.3000 | 11/07 |
| VTI 251128 C 330.00 | VTI 4Nv5 330.0 C |
$4.8500 | –$0.5500 | –10.19% |
52 | 12 | $3.8000 | $4.8500 | 11/07 |
| VTI 251128 C 332.50 | VTI 4Nv5 332.5 C |
$2.8000 | –$5.0800 | –64.47% |
4 | 8 | $2.7300 | $3.0100 | 11/07 |
| VTI 251128 C 335.00 | VTI 4Nv5 335.0 C |
$2.5000 | –$0.4500 | –15.25% |
27 | 18 | $1.8000 | $2.5500 | 11/07 |
| VTI 251128 C 337.50 | VTI 4Nv5 337.5 C |
$1.1500 | –$1.2800 | –52.67% |
28 | 20 | $1.0100 | $1.3500 | 11/07 |
| VTI 251128 C 340.00 | VTI 4Nv5 340.0 C |
$0.7000 | –$0.6500 | –48.15% |
2 | 17 | $0.7000 | $0.9200 | 11/07 |
| VTI 251128 C 342.50 | VTI 4Nv5 342.5 C |
$0.4300 | –$0.7700 | –64.17% |
1 | 8 | $0.4300 | $0.4300 | 11/07 |
| VTI 251128 C 345.00 | VTI 4Nv5 345.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
11/06 |
| VTI 251128 C 347.50 | VTI 4Nv5 347.5 C |
$1.3200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/29 |
| VTI 251128 C 350.00 | VTI 4Nv5 350.0 C |
$0.8100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/06 |
| VTI 251128 C 352.50 | VTI 4Nv5 352.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 355.00 | VTI 4Nv5 355.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 360.00 | VTI 4Nv5 360.0 C |
$1.1700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/06 |
| VTI 251128 C 365.00 | VTI 4Nv5 365.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 370.00 | VTI 4Nv5 370.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 375.00 | VTI 4Nv5 375.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 380.00 | VTI 4Nv5 380.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 385.00 | VTI 4Nv5 385.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
11/09/2025 02:05 PM EST. —
Disclaimer
Glossary
