Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VTI 251219 C 130.00 | VTI Dec5 130.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251219 C 135.00 | VTI Dec5 135.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251219 C 140.00 | VTI Dec5 140.0 C |
$178.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/26 |
| VTI 251219 C 145.00 | VTI Dec5 145.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251219 C 150.00 | VTI Dec5 150.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251219 C 155.00 | VTI Dec5 155.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251219 C 160.00 | VTI Dec5 160.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251219 C 165.00 | VTI Dec5 165.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251219 C 170.00 | VTI Dec5 170.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251219 C 175.00 | VTI Dec5 175.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251219 C 180.00 | VTI Dec5 180.0 C |
$147.0000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
09/16 |
| VTI 251219 C 185.00 | VTI Dec5 185.0 C |
$142.1500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
09/16 |
| VTI 251219 C 190.00 | VTI Dec5 190.0 C |
$128.9000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
08/25 |
| VTI 251219 C 195.00 | VTI Dec5 195.0 C |
$132.3500 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
09/16 |
| VTI 251219 C 199.00 | VTI Dec5 199.0 C |
$121.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
08/25 |
| VTI 251219 C 200.00 | VTI Dec5 200.0 C |
$132.0100 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/16 |
| VTI 251219 C 205.00 | VTI Dec5 205.0 C |
$114.8000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
08/25 |
| VTI 251219 C 210.00 | VTI Dec5 210.0 C |
$110.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
08/25 |
| VTI 251219 C 215.00 | VTI Dec5 215.0 C |
$114.6500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
09/23 |
| VTI 251219 C 220.00 | VTI Dec5 220.0 C |
$109.5000 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
10/17 |
| VTI 251219 C 225.00 | VTI Dec5 225.0 C |
$95.4000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
08/25 |
| VTI 251219 C 230.00 | VTI Dec5 230.0 C |
$97.9000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/10 |
| VTI 251219 C 235.00 | VTI Dec5 235.0 C |
$92.1000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
09/25 |
| VTI 251219 C 240.00 | VTI Dec5 240.0 C |
$88.6000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
11/07 |
| VTI 251219 C 245.00 | VTI Dec5 245.0 C |
$86.5200 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
11/13 |
| VTI 251219 C 250.00 | VTI Dec5 250.0 C |
$85.3700 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
11/26 |
| VTI 251219 C 255.00 | VTI Dec5 255.0 C |
$80.9400 | $6.8100 | 9.19% | 20 | 17 | $80.6200 | $80.9400 |
11/28 |
| VTI 251219 C 260.00 | VTI Dec5 260.0 C |
$75.2100 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
11/26 |
| VTI 251219 C 265.00 | VTI Dec5 265.0 C |
$70.4600 | $0.0000 | 0.00% | 0 | 59 | $0.0000 | $0.0000 |
11/26 |
| VTI 251219 C 270.00 | VTI Dec5 270.0 C |
$64.3000 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
11/26 |
| VTI 251219 C 275.00 | VTI Dec5 275.0 C |
$54.4300 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
11/24 |
| VTI 251219 C 280.00 | VTI Dec5 280.0 C |
$56.0000 | $6.6800 | 13.54% | 4 | 47 | $54.5000 | $56.0000 |
11/28 |
| VTI 251219 C 285.00 | VTI Dec5 285.0 C |
$51.4600 | $13.1600 | 34.36% | 1 | 59 | $51.4600 | $51.4600 |
11/28 |
| VTI 251219 C 290.00 | VTI Dec5 290.0 C |
$46.5700 | $0.7900 | 1.73% | 3 | 105 | $46.5700 | $46.5700 |
11/28 |
| VTI 251219 C 295.00 | VTI Dec5 295.0 C |
$41.2000 | $7.7000 | 22.99% | 1 | 117 | $41.2000 | $41.2000 |
11/28 |
| VTI 251219 C 300.00 | VTI Dec5 300.0 C |
$36.1000 | $0.1000 | 0.28% | 2 | 177 | $36.1000 | $36.1900 |
11/28 |
| VTI 251219 C 305.00 | VTI Dec5 305.0 C |
$31.0700 | $0.1400 | 0.45% | 1 | 421 | $31.0700 | $31.0700 |
11/28 |
| VTI 251219 C 310.00 | VTI Dec5 310.0 C |
$26.1900 | $0.0000 | 0.00% | 0 | 156 | $0.0000 | $0.0000 |
11/26 |
| VTI 251219 C 315.00 | VTI Dec5 315.0 C |
$21.9800 | $0.2600 | 1.20% | 2 | 425 | $21.8000 | $21.9800 |
11/28 |
| VTI 251219 C 320.00 | VTI Dec5 320.0 C |
$18.0000 | $1.0200 | 6.01% | 16 | 283 | $17.0000 | $18.0000 |
11/28 |
| VTI 251219 C 325.00 | VTI Dec5 325.0 C |
$13.3800 | $0.6000 | 4.69% | 17 | 436 | $12.5100 | $13.3800 |
11/28 |
| VTI 251219 C 330.00 | VTI Dec5 330.0 C |
$9.3500 | $0.5100 | 5.77% | 11 | 348 | $8.4000 | $9.3500 |
11/28 |
| VTI 251219 C 335.00 | VTI Dec5 335.0 C |
$5.9000 | $0.6000 | 11.32% | 105 | 482 | $5.2000 | $6.0000 |
11/28 |
| VTI 251219 C 340.00 | VTI Dec5 340.0 C |
$2.9500 | $0.3300 | 12.60% | 116 | 1312 | $2.4300 |
$3.1000 | 11/28 |
| VTI 251219 C 345.00 | VTI Dec5 345.0 C |
$1.2500 | $0.1500 | 13.64% | 41 | 950 | $0.9500 | $1.2500 |
11/28 |
| VTI 251219 C 350.00 | VTI Dec5 350.0 C |
$0.4000 | $0.0000 | 0.00% | 24 | 1002 | $0.3500 | $0.5000 |
11/28 |
| VTI 251219 C 355.00 | VTI Dec5 355.0 C |
$0.1500 | –$0.0300 | –16.67% |
1 | 524 | $0.1500 | $0.1500 | 11/28 |
| VTI 251219 C 360.00 | VTI Dec5 360.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
11/26 |
| VTI 251219 C 365.00 | VTI Dec5 365.0 C |
$0.3300 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
11/20 |
| VTI 251219 C 370.00 | VTI Dec5 370.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
11/10 |
| VTI 251219 C 375.00 | VTI Dec5 375.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251219 C 380.00 | VTI Dec5 380.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251219 C 385.00 | VTI Dec5 385.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
11/30/2025 07:06 PM EST. —
Disclaimer
Glossary
