Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VTI 251031 C 230.00 | VTI 5Oc5 230.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251031 C 235.00 | VTI 5Oc5 235.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251031 C 240.00 | VTI 5Oc5 240.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251031 C 245.00 | VTI 5Oc5 245.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251031 C 250.00 | VTI 5Oc5 250.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251031 C 255.00 | VTI 5Oc5 255.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251031 C 260.00 | VTI 5Oc5 260.0 C |
$70.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/01 |
| VTI 251031 C 265.00 | VTI 5Oc5 265.0 C |
$66.3400 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
10/21 |
| VTI 251031 C 270.00 | VTI 5Oc5 270.0 C |
$61.3300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/21 |
| VTI 251031 C 275.00 | VTI 5Oc5 275.0 C |
$56.3300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/21 |
| VTI 251031 C 280.00 | VTI 5Oc5 280.0 C |
$51.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/21 |
| VTI 251031 C 285.00 | VTI 5Oc5 285.0 C |
$45.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/24 |
| VTI 251031 C 290.00 | VTI 5Oc5 290.0 C |
$33.8100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/10 |
| VTI 251031 C 292.50 | VTI 5Oc5 292.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251031 C 295.00 | VTI 5Oc5 295.0 C |
$34.9500 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
10/20 |
| VTI 251031 C 297.50 | VTI 5Oc5 297.5 C |
$28.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/12 |
| VTI 251031 C 300.00 | VTI 5Oc5 300.0 C |
$30.9100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/22 |
| VTI 251031 C 302.50 | VTI 5Oc5 302.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251031 C 305.00 | VTI 5Oc5 305.0 C |
$25.0400 | $0.0000 | 0.00% | 0 | 78 | $0.0000 | $0.0000 |
10/23 |
| VTI 251031 C 307.50 | VTI 5Oc5 307.5 C |
$23.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/23 |
| VTI 251031 C 310.00 | VTI 5Oc5 310.0 C |
$23.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/08 |
| VTI 251031 C 312.50 | VTI 5Oc5 312.5 C |
$18.5300 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
09/24 |
| VTI 251031 C 315.00 | VTI 5Oc5 315.0 C |
$13.1500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
09/17 |
| VTI 251031 C 317.50 | VTI 5Oc5 317.5 C |
$12.1900 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
09/30 |
| VTI 251031 C 320.00 | VTI 5Oc5 320.0 C |
$13.9500 | $3.1800 | 29.53% | 2 | 12 | $13.9500 | $13.9500 |
10/24 |
| VTI 251031 C 322.50 | VTI 5Oc5 322.5 C |
$11.8100 | $1.8100 | 18.10% | 10 | 4 | $11.8100 | $11.8100 |
10/24 |
| VTI 251031 C 325.00 | VTI 5Oc5 325.0 C |
$9.4900 | $2.7900 | 41.64% | 3 | 54 | $8.6100 | $9.4900 |
10/24 |
| VTI 251031 C 327.50 | VTI 5Oc5 327.5 C |
$6.4400 | $1.4400 | 28.80% | 2 | 140 | $6.4400 | $6.4400 |
10/24 |
| VTI 251031 C 330.00 | VTI 5Oc5 330.0 C |
$5.5000 | $1.6000 | 41.03% | 35 | 105 | $5.1500 | $5.7000 |
10/24 |
| VTI 251031 C 332.50 | VTI 5Oc5 332.5 C |
$3.6800 | $1.4300 | 63.56% | 50 | 93 | $3.0000 | $3.8000 |
10/24 |
| VTI 251031 C 335.00 | VTI 5Oc5 335.0 C |
$1.8000 | $0.5500 | 44.00% | 158 | 198 | $1.6500 | $2.3000 |
10/24 |
| VTI 251031 C 337.50 | VTI 5Oc5 337.5 C |
$0.9600 | $0.4600 | 92.00% | 63 | 159 | $0.7000 | $1.0300 |
10/24 |
| VTI 251031 C 340.00 | VTI 5Oc5 340.0 C |
$0.3100 | $0.1200 | 63.16% | 67 | 99 | $0.2000 | $0.4000 |
10/24 |
| VTI 251031 C 342.50 | VTI 5Oc5 342.5 C |
$0.1000 | –$0.0500 | –33.33% |
7 | 24 | $0.0600 | $0.1000 | 10/24 |
| VTI 251031 C 345.00 | VTI 5Oc5 345.0 C |
$0.0300 | –$0.0200 | –40.00% |
29 | 31 | $0.0200 | $0.0300 | 10/24 |
| VTI 251031 C 347.50 | VTI 5Oc5 347.5 C |
$0.0300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/14 |
| VTI 251031 C 350.00 | VTI 5Oc5 350.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251031 C 352.50 | VTI 5Oc5 352.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251031 C 355.00 | VTI 5Oc5 355.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/02 |
| VTI 251031 C 360.00 | VTI 5Oc5 360.0 C |
$0.9800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/14 |
| VTI 251031 C 365.00 | VTI 5Oc5 365.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251031 C 370.00 | VTI 5Oc5 370.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251031 C 375.00 | VTI 5Oc5 375.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251031 C 380.00 | VTI 5Oc5 380.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251107 C 230.00 | VTI 1Nv5 230.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251107 C 235.00 | VTI 1Nv5 235.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251107 C 240.00 | VTI 1Nv5 240.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251107 C 245.00 | VTI 1Nv5 245.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251107 C 250.00 | VTI 1Nv5 250.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251107 C 255.00 | VTI 1Nv5 255.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251107 C 260.00 | VTI 1Nv5 260.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251107 C 265.00 | VTI 1Nv5 265.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251107 C 270.00 | VTI 1Nv5 270.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251107 C 275.00 | VTI 1Nv5 275.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251107 C 280.00 | VTI 1Nv5 280.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251107 C 285.00 | VTI 1Nv5 285.0 C |
$49.9100 | $0.0000 | 0.00% | 1 | 0 | $49.9100 | $49.9100 |
10/24 |
| VTI 251107 C 290.00 | VTI 1Nv5 290.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251107 C 295.00 | VTI 1Nv5 295.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251107 C 300.00 | VTI 1Nv5 300.0 C |
$34.9000 | $2.1200 | 6.47% | 1 | 2 | $34.9000 | $34.9000 |
10/24 |
| VTI 251107 C 302.50 | VTI 1Nv5 302.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251107 C 305.00 | VTI 1Nv5 305.0 C |
$23.9800 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
09/26 |
| VTI 251107 C 307.50 | VTI 1Nv5 307.5 C |
$19.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/25 |
| VTI 251107 C 310.00 | VTI 1Nv5 310.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251107 C 312.50 | VTI 1Nv5 312.5 C |
$15.1200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/25 |
| VTI 251107 C 315.00 | VTI 1Nv5 315.0 C |
$16.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/16 |
| VTI 251107 C 317.50 | VTI 1Nv5 317.5 C |
$13.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/26 |
| VTI 251107 C 320.00 | VTI 1Nv5 320.0 C |
$14.8000 | $2.6600 | 21.91% | 2 | 3 | $14.8000 | $14.8000 |
10/24 |
| VTI 251107 C 322.50 | VTI 1Nv5 322.5 C |
$9.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/23 |
| VTI 251107 C 325.00 | VTI 1Nv5 325.0 C |
$11.0000 | $3.4300 | 45.31% | 8 | 7 | $10.3900 | $11.0000 |
10/24 |
| VTI 251107 C 327.50 | VTI 1Nv5 327.5 C |
$9.0500 | $4.0900 | 82.46% | 3 | 53 | $7.4400 | $9.0500 |
10/24 |
| VTI 251107 C 330.00 | VTI 1Nv5 330.0 C |
$5.2600 | $0.3600 | 7.35% | 1 | 53 | $5.2600 | $5.2600 |
10/24 |
| VTI 251107 C 332.50 | VTI 1Nv5 332.5 C |
$4.9200 | $1.9200 | 64.00% | 35 | 18 | $3.8500 | $4.9700 |
10/24 |
| VTI 251107 C 335.00 | VTI 1Nv5 335.0 C |
$3.1100 | $0.9600 | 44.65% | 29 | 62 | $2.4900 | $3.1700 |
10/24 |
| VTI 251107 C 337.50 | VTI 1Nv5 337.5 C |
$1.9500 | $1.0700 | 121.59% | 10 | 46 | $1.2700 | $1.9500 |
10/24 |
| VTI 251107 C 340.00 | VTI 1Nv5 340.0 C |
$0.8800 | $0.3300 | 60.00% | 17 | 20 | $0.8700 | $0.9200 |
10/24 |
| VTI 251107 C 342.50 | VTI 1Nv5 342.5 C |
$0.3800 | $0.1800 | 90.00% | 1 | 36 | $0.3800 | $0.3800 |
10/24 |
| VTI 251107 C 345.00 | VTI 1Nv5 345.0 C |
$0.6700 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
10/08 |
| VTI 251107 C 347.50 | VTI 1Nv5 347.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251107 C 350.00 | VTI 1Nv5 350.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251107 C 352.50 | VTI 1Nv5 352.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251107 C 355.00 | VTI 1Nv5 355.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251107 C 360.00 | VTI 1Nv5 360.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251107 C 365.00 | VTI 1Nv5 365.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251107 C 370.00 | VTI 1Nv5 370.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251107 C 375.00 | VTI 1Nv5 375.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251107 C 380.00 | VTI 1Nv5 380.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251114 C 230.00 | VTI 2Nv5 230.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251114 C 235.00 | VTI 2Nv5 235.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251114 C 240.00 | VTI 2Nv5 240.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251114 C 245.00 | VTI 2Nv5 245.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251114 C 250.00 | VTI 2Nv5 250.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251114 C 255.00 | VTI 2Nv5 255.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251114 C 260.00 | VTI 2Nv5 260.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251114 C 265.00 | VTI 2Nv5 265.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251114 C 270.00 | VTI 2Nv5 270.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251114 C 275.00 | VTI 2Nv5 275.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251114 C 280.00 | VTI 2Nv5 280.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251114 C 285.00 | VTI 2Nv5 285.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251114 C 290.00 | VTI 2Nv5 290.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251114 C 295.00 | VTI 2Nv5 295.0 C |
$38.5000 | $0.0000 | 0.00% | 1 | 0 | $38.5000 | $38.5000 |
10/24 |
| VTI 251114 C 300.00 | VTI 2Nv5 300.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251114 C 305.00 | VTI 2Nv5 305.0 C |
$23.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/10 |
| VTI 251114 C 307.50 | VTI 2Nv5 307.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251114 C 310.00 | VTI 2Nv5 310.0 C |
$22.9800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/15 |
| VTI 251114 C 312.50 | VTI 2Nv5 312.5 C |
$20.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/16 |
| VTI 251114 C 315.00 | VTI 2Nv5 315.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251114 C 317.50 | VTI 2Nv5 317.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251114 C 320.00 | VTI 2Nv5 320.0 C |
$13.5000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
10/15 |
| VTI 251114 C 322.50 | VTI 2Nv5 322.5 C |
$10.5500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/10 |
| VTI 251114 C 325.00 | VTI 2Nv5 325.0 C |
$8.7000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/22 |
| VTI 251114 C 327.50 | VTI 2Nv5 327.5 C |
$9.3800 | $2.4800 | 35.94% | 3 | 8 | $8.8600 | $9.3800 |
10/24 |
| VTI 251114 C 330.00 | VTI 2Nv5 330.0 C |
$7.6600 | $2.8300 | 58.59% | 7 | 17 | $6.6000 | $7.6600 |
10/24 |
| VTI 251114 C 332.50 | VTI 2Nv5 332.5 C |
$5.8300 | $1.0900 | 23.00% | 3 | 29 | $5.1000 | $5.8300 |
10/24 |
| VTI 251114 C 335.00 | VTI 2Nv5 335.0 C |
$4.1000 | $1.3000 | 46.43% | 2 | 33 | $3.8000 | $4.1000 |
10/24 |
| VTI 251114 C 337.50 | VTI 2Nv5 337.5 C |
$2.6500 | –$0.0500 | –1.85% |
2 | 14 | $1.6600 | $2.6500 | 10/24 |
| VTI 251114 C 340.00 | VTI 2Nv5 340.0 C |
$1.6400 | $0.1900 | 13.10% | 4 | 52 | $1.5000 | $1.7800 |
10/24 |
| VTI 251114 C 342.50 | VTI 2Nv5 342.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251114 C 345.00 | VTI 2Nv5 345.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/15 |
| VTI 251114 C 347.50 | VTI 2Nv5 347.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251114 C 350.00 | VTI 2Nv5 350.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251114 C 352.50 | VTI 2Nv5 352.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251114 C 355.00 | VTI 2Nv5 355.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251114 C 360.00 | VTI 2Nv5 360.0 C |
$1.0800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/14 |
| VTI 251114 C 365.00 | VTI 2Nv5 365.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251114 C 370.00 | VTI 2Nv5 370.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251114 C 375.00 | VTI 2Nv5 375.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251114 C 380.00 | VTI 2Nv5 380.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251121 C 255.00 | VTI Nov5 255.0 C |
$76.7500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/09 |
| VTI 251121 C 260.00 | VTI Nov5 260.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251121 C 265.00 | VTI Nov5 265.0 C |
$62.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/10 |
| VTI 251121 C 270.00 | VTI Nov5 270.0 C |
$59.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/16 |
| VTI 251121 C 275.00 | VTI Nov5 275.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251121 C 280.00 | VTI Nov5 280.0 C |
$49.6500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
10/22 |
| VTI 251121 C 285.00 | VTI Nov5 285.0 C |
$45.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/19 |
| VTI 251121 C 290.00 | VTI Nov5 290.0 C |
$38.9000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
10/17 |
| VTI 251121 C 295.00 | VTI Nov5 295.0 C |
$40.0000 | $3.8700 | 10.71% | 1 | 13 | $40.0000 | $40.0000 |
10/24 |
| VTI 251121 C 300.00 | VTI Nov5 300.0 C |
$31.9700 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
10/20 |
| VTI 251121 C 302.50 | VTI Nov5 302.5 C |
$29.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/20 |
| VTI 251121 C 305.00 | VTI Nov5 305.0 C |
$27.8500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
10/20 |
| VTI 251121 C 307.50 | VTI Nov5 307.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251121 C 310.00 | VTI Nov5 310.0 C |
$24.0500 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
10/21 |
| VTI 251121 C 312.50 | VTI Nov5 312.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251121 C 315.00 | VTI Nov5 315.0 C |
$16.4000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
10/17 |
| VTI 251121 C 317.50 | VTI Nov5 317.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251121 C 320.00 | VTI Nov5 320.0 C |
$14.4500 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
10/20 |
| VTI 251121 C 322.50 | VTI Nov5 322.5 C |
$12.2900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/20 |
| VTI 251121 C 325.00 | VTI Nov5 325.0 C |
$12.6300 | $3.4300 | 37.28% | 9 | 38 | $12.3700 | $12.6300 |
10/24 |
| VTI 251121 C 327.50 | VTI Nov5 327.5 C |
$9.6700 | $1.5500 | 19.09% | 4 | 2 | $9.6700 | $9.6700 |
10/24 |
| VTI 251121 C 330.00 | VTI Nov5 330.0 C |
$8.7200 | $2.8200 | 47.80% | 6 | 136 | $7.3000 | $8.7200 |
10/24 |
| VTI 251121 C 332.50 | VTI Nov5 332.5 C |
$6.3300 | $1.2300 | 24.12% | 11 | 21 | $5.7200 | $6.3300 |
10/24 |
| VTI 251121 C 335.00 | VTI Nov5 335.0 C |
$4.9000 | $1.4000 | 40.00% | 4 | 176 | $4.9000 | $5.1000 |
10/24 |
| VTI 251121 C 337.50 | VTI Nov5 337.5 C |
$3.6000 | $1.1200 | 45.16% | 8 | 15 | $3.1800 | $3.6000 |
10/24 |
| VTI 251121 C 340.00 | VTI Nov5 340.0 C |
$2.5500 | $0.9500 | 59.37% | 20 | 303 | $2.1000 | $2.5500 |
10/24 |
| VTI 251121 C 342.50 | VTI Nov5 342.5 C |
$1.2500 | $0.0000 | 0.00% | 6 | 15 | $1.2200 | $1.6500 |
10/24 |
| VTI 251121 C 345.00 | VTI Nov5 345.0 C |
$1.0000 | $0.4500 | 81.82% | 76 | 312 | $0.6500 | $1.2000 |
10/24 |
| VTI 251121 C 347.50 | VTI Nov5 347.5 C |
$0.5200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/20 |
| VTI 251121 C 350.00 | VTI Nov5 350.0 C |
$0.3900 | $0.2600 | 200.00% | 1 | 60 | $0.3900 | $0.3900 |
10/24 |
| VTI 251121 C 355.00 | VTI Nov5 355.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/23 |
| VTI 251121 C 360.00 | VTI Nov5 360.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
10/15 |
| VTI 251121 C 365.00 | VTI Nov5 365.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251121 C 370.00 | VTI Nov5 370.0 C |
$0.0500 | $0.0200 | 66.67% | 1 | 4 | $0.0500 | $0.0500 |
10/24 |
| VTI 251121 C 375.00 | VTI Nov5 375.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251121 C 380.00 | VTI Nov5 380.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251121 C 385.00 | VTI Nov5 385.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251121 C 390.00 | VTI Nov5 390.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251121 C 395.00 | VTI Nov5 395.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 230.00 | VTI 4Nv5 230.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 235.00 | VTI 4Nv5 235.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 240.00 | VTI 4Nv5 240.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 245.00 | VTI 4Nv5 245.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 250.00 | VTI 4Nv5 250.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 255.00 | VTI 4Nv5 255.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 260.00 | VTI 4Nv5 260.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 265.00 | VTI 4Nv5 265.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 270.00 | VTI 4Nv5 270.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 275.00 | VTI 4Nv5 275.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 280.00 | VTI 4Nv5 280.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 285.00 | VTI 4Nv5 285.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 290.00 | VTI 4Nv5 290.0 C |
$45.5000 | $0.0000 | 0.00% | 1 | 0 | $45.5000 | $45.5000 |
10/24 |
| VTI 251128 C 295.00 | VTI 4Nv5 295.0 C |
$35.2200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/22 |
| VTI 251128 C 300.00 | VTI 4Nv5 300.0 C |
$32.5700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/20 |
| VTI 251128 C 305.00 | VTI 4Nv5 305.0 C |
$28.0800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/22 |
| VTI 251128 C 307.50 | VTI 4Nv5 307.5 C |
$28.8300 | $0.0000 | 0.00% | 1 | 0 | $28.8300 | $28.8300 |
10/24 |
| VTI 251128 C 310.00 | VTI 4Nv5 310.0 C |
$23.8000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/23 |
| VTI 251128 C 312.50 | VTI 4Nv5 312.5 C |
$21.9500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/21 |
| VTI 251128 C 315.00 | VTI 4Nv5 315.0 C |
$16.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/14 |
| VTI 251128 C 317.50 | VTI 4Nv5 317.5 C |
$16.8500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/20 |
| VTI 251128 C 320.00 | VTI 4Nv5 320.0 C |
$14.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/23 |
| VTI 251128 C 322.50 | VTI 4Nv5 322.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 325.00 | VTI 4Nv5 325.0 C |
$8.9000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
10/23 |
| VTI 251128 C 327.50 | VTI 4Nv5 327.5 C |
$9.0000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
10/15 |
| VTI 251128 C 330.00 | VTI 4Nv5 330.0 C |
$9.0700 | $1.9400 | 27.21% | 2 | 11 | $9.0700 | $9.0700 |
10/24 |
| VTI 251128 C 332.50 | VTI 4Nv5 332.5 C |
$7.5000 | $2.5000 | 50.00% | 1 | 9 | $7.5000 | $7.5000 |
10/24 |
| VTI 251128 C 335.00 | VTI 4Nv5 335.0 C |
$5.7000 | $2.3000 | 67.65% | 8 | 14 | $5.3000 | $5.7000 |
10/24 |
| VTI 251128 C 337.50 | VTI 4Nv5 337.5 C |
$4.2500 | $1.2300 | 40.73% | 3 | 10 | $3.6200 | $4.2500 |
10/24 |
| VTI 251128 C 340.00 | VTI 4Nv5 340.0 C |
$2.1400 | –$0.0600 | –2.73% |
1 | 5 | $2.1400 | $2.1400 | 10/24 |
| VTI 251128 C 342.50 | VTI 4Nv5 342.5 C |
$2.0300 | $0.0000 | 0.00% | 3 | 0 | $2.0000 | $2.0500 |
10/24 |
| VTI 251128 C 345.00 | VTI 4Nv5 345.0 C |
$1.3200 | $0.3900 | 41.94% | 32 | 1 | $1.1500 | $1.3200 |
10/24 |
| VTI 251128 C 347.50 | VTI 4Nv5 347.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 350.00 | VTI 4Nv5 350.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 352.50 | VTI 4Nv5 352.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 355.00 | VTI 4Nv5 355.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 360.00 | VTI 4Nv5 360.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 365.00 | VTI 4Nv5 365.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 370.00 | VTI 4Nv5 370.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 375.00 | VTI 4Nv5 375.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 380.00 | VTI 4Nv5 380.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
10/26/2025 01:25 PM EDT. —
Disclaimer
Glossary
