Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VTI 260320 C 155.00 | VTI Mar6 155.0 C |
$172.3600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/10 |
| VTI 260320 C 160.00 | VTI Mar6 160.0 C |
$176.7900 | $0.0000 | 0.00% | 0 | 176 | $0.0000 | $0.0000 |
02/23 |
| VTI 260320 C 165.00 | VTI Mar6 165.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260320 C 170.00 | VTI Mar6 170.0 C |
$163.5700 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
10/23 |
| VTI 260320 C 175.00 | VTI Mar6 175.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260320 C 180.00 | VTI Mar6 180.0 C |
$154.4700 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/16 |
| VTI 260320 C 185.00 | VTI Mar6 185.0 C |
$149.5500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
12/16 |
| VTI 260320 C 190.00 | VTI Mar6 190.0 C |
$138.7400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/26 |
| VTI 260320 C 195.00 | VTI Mar6 195.0 C |
$139.8800 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
12/16 |
| VTI 260320 C 200.00 | VTI Mar6 200.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260320 C 205.00 | VTI Mar6 205.0 C |
$133.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/11 |
| VTI 260320 C 210.00 | VTI Mar6 210.0 C |
$107.3800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/11 |
| VTI 260320 C 215.00 | VTI Mar6 215.0 C |
$124.0600 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/23 |
| VTI 260320 C 220.00 | VTI Mar6 220.0 C |
$121.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/29 |
| VTI 260320 C 225.00 | VTI Mar6 225.0 C |
$114.8500 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
02/24 |
| VTI 260320 C 230.00 | VTI Mar6 230.0 C |
$108.5100 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
02/19 |
| VTI 260320 C 235.00 | VTI Mar6 235.0 C |
$97.4700 | $0.0000 | 0.00% | 0 | 83 | $0.0000 | $0.0000 |
03/03 |
| VTI 260320 C 240.00 | VTI Mar6 240.0 C |
$96.2000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/05 |
| VTI 260320 C 245.00 | VTI Mar6 245.0 C |
$94.7700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/06 |
| VTI 260320 C 250.00 | VTI Mar6 250.0 C |
$88.3000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/04 |
| VTI 260320 C 255.00 | VTI Mar6 255.0 C |
$77.0000 | $0.0000 | 0.00% | 0 | 138 | $0.0000 | $0.0000 |
03/03 |
| VTI 260320 C 260.00 | VTI Mar6 260.0 C |
$75.7500 | $0.0000 | 0.00% | 0 | 131 | $0.0000 | $0.0000 |
03/03 |
| VTI 260320 C 265.00 | VTI Mar6 265.0 C |
$74.6600 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
02/23 |
| VTI 260320 C 270.00 | VTI Mar6 270.0 C |
$68.0000 | $0.0000 | 0.00% | 0 | 146 | $0.0000 | $0.0000 |
03/04 |
| VTI 260320 C 275.00 | VTI Mar6 275.0 C |
$61.7000 | $0.0000 | 0.00% | 0 | 158 | $0.0000 | $0.0000 |
03/05 |
| VTI 260320 C 280.00 | VTI Mar6 280.0 C |
$61.6200 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
02/25 |
| VTI 260320 C 285.00 | VTI Mar6 285.0 C |
$55.9000 | $0.0000 | 0.00% | 0 | 59 | $0.0000 | $0.0000 |
02/20 |
| VTI 260320 C 290.00 | VTI Mar6 290.0 C |
$48.2500 | $0.0000 | 0.00% | 0 | 231 | $0.0000 | $0.0000 |
02/27 |
| VTI 260320 C 295.00 | VTI Mar6 295.0 C |
$40.8200 | $0.0000 | 0.00% | 0 | 136 | $0.0000 | $0.0000 |
03/05 |
| VTI 260320 C 300.00 | VTI Mar6 300.0 C |
$35.2500 | $0.0000 | 0.00% | 0 | 127 | $0.0000 | $0.0000 |
03/05 |
| VTI 260320 C 305.00 | VTI Mar6 305.0 C |
$35.1900 | $0.0000 | 0.00% | 0 | 138 | $0.0000 | $0.0000 |
02/19 |
| VTI 260320 C 310.00 | VTI Mar6 310.0 C |
$25.4000 | $0.0000 | 0.00% | 0 | 321 | $0.0000 | $0.0000 |
03/05 |
| VTI 260320 C 315.00 | VTI Mar6 315.0 C |
$23.1900 | $0.0000 | 0.00% | 0 | 171 | $0.0000 | $0.0000 |
03/05 |
| VTI 260320 C 320.00 | VTI Mar6 320.0 C |
$17.1400 | $0.0000 | 0.00% | 0 | 219 | $0.0000 | $0.0000 |
03/05 |
| VTI 260320 C 325.00 | VTI Mar6 325.0 C |
$13.3500 | $0.0000 | 0.00% | 0 | 118 | $0.0000 | $0.0000 |
03/05 |
| VTI 260320 C 330.00 | VTI Mar6 330.0 C |
$9.4000 | $0.0000 | 0.00% | 0 | 531 | $0.0000 | $0.0000 |
03/05 |
| VTI 260320 C 335.00 | VTI Mar6 335.0 C |
$6.7100 | $0.0000 | 0.00% | 0 | 389 | $0.0000 | $0.0000 |
03/05 |
| VTI 260320 C 340.00 | VTI Mar6 340.0 C |
$3.5300 | $0.0000 | 0.00% | 0 | 871 | $0.0000 | $0.0000 |
03/05 |
| VTI 260320 C 345.00 | VTI Mar6 345.0 C |
$1.1500 | $0.0000 | 0.00% | 0 | 1106 | $0.0000 | $0.0000 |
03/05 |
| VTI 260320 C 350.00 | VTI Mar6 350.0 C |
$0.2200 | $0.0000 | 0.00% | 0 | 2232 | $0.0000 | $0.0000 |
03/05 |
| VTI 260320 C 355.00 | VTI Mar6 355.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 974 | $0.0000 | $0.0000 |
03/05 |
| VTI 260320 C 360.00 | VTI Mar6 360.0 C |
$0.1600 | $0.0000 | 0.00% | 0 | 705 | $0.0000 | $0.0000 |
03/05 |
| VTI 260320 C 365.00 | VTI Mar6 365.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 174 | $0.0000 | $0.0000 |
03/05 |
| VTI 260320 C 370.00 | VTI Mar6 370.0 C |
$0.5700 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
03/03 |
| VTI 260320 C 375.00 | VTI Mar6 375.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
02/24 |
| VTI 260320 C 380.00 | VTI Mar6 380.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
02/18 |
| VTI 260320 C 385.00 | VTI Mar6 385.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/03 |
| VTI 260320 C 390.00 | VTI Mar6 390.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260320 C 395.00 | VTI Mar6 395.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260320 C 400.00 | VTI Mar6 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
03/06/2026 01:15 AM EST. —
Disclaimer
Glossary
