Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VTI 260417 C 260.00 | VTI Apr6 260.0 C |
$55.8000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
03/27 |
| VTI 260417 C 265.00 | VTI Apr6 265.0 C |
$68.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/11 |
| VTI 260417 C 270.00 | VTI Apr6 270.0 C |
$55.0700 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/06 |
| VTI 260417 C 275.00 | VTI Apr6 275.0 C |
$60.4600 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/10 |
| VTI 260417 C 280.00 | VTI Apr6 280.0 C |
$37.1000 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
03/27 |
| VTI 260417 C 285.00 | VTI Apr6 285.0 C |
$31.8500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/27 |
| VTI 260417 C 290.00 | VTI Apr6 290.0 C |
$35.8000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
03/24 |
| VTI 260417 C 295.00 | VTI Apr6 295.0 C |
$40.7800 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/10 |
| VTI 260417 C 300.00 | VTI Apr6 300.0 C |
$41.2000 | $5.1500 | 14.29% | 30 | 35 | $41.2000 | $41.2000 |
04/14 |
| VTI 260417 C 305.00 | VTI Apr6 305.0 C |
$30.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/10 |
| VTI 260417 C 310.00 | VTI Apr6 310.0 C |
$28.1000 | $0.0000 | 0.00% | 0 | 59 | $0.0000 | $0.0000 |
04/13 |
| VTI 260417 C 315.00 | VTI Apr6 315.0 C |
$26.4000 | $7.0300 | 36.29% | 4 | 76 | $26.4000 | $26.4000 |
04/14 |
| VTI 260417 C 320.00 | VTI Apr6 320.0 C |
$21.5500 | $4.7000 | 27.89% | 69 | 128 | $20.8500 |
$21.5500 | 04/14 |
| VTI 260417 C 325.00 | VTI Apr6 325.0 C |
$16.8000 | $4.0000 | 31.25% | 40 | 253 | $15.5500 |
$16.8000 | 04/14 |
| VTI 260417 C 330.00 | VTI Apr6 330.0 C |
$11.7000 | $3.6100 | 44.62% | 51 | 599 | $10.6000 |
$11.7000 | 04/14 |
| VTI 260417 C 335.00 | VTI Apr6 335.0 C |
$7.1300 | $3.2800 | 85.19% | 99 | 1177 | $5.6700 | $7.1300 |
04/14 |
| VTI 260417 C 340.00 | VTI Apr6 340.0 C |
$2.8000 | $1.2000 | 75.00% | 345 | 1312 | $1.6600 |
$2.9500 | 04/14 |
| VTI 260417 C 345.00 | VTI Apr6 345.0 C |
$0.4600 | $0.3100 | 206.67% | 36 | 853 | $0.2500 | $0.5000 |
04/14 |
| VTI 260417 C 350.00 | VTI Apr6 350.0 C |
$0.0500 | $0.0400 | 400.00% | 54 | 1090 | $0.0500 |
$0.1700 | 04/14 |
| VTI 260417 C 355.00 | VTI Apr6 355.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 272 | $0.0000 | $0.0000 |
04/10 |
| VTI 260417 C 360.00 | VTI Apr6 360.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 74 | $0.0000 | $0.0000 |
04/08 |
| VTI 260417 C 365.00 | VTI Apr6 365.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
03/23 |
| VTI 260417 C 370.00 | VTI Apr6 370.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 375.00 | VTI Apr6 375.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/10 |
| VTI 260417 C 380.00 | VTI Apr6 380.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 385.00 | VTI Apr6 385.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 390.00 | VTI Apr6 390.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 395.00 | VTI Apr6 395.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 400.00 | VTI Apr6 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 405.00 | VTI Apr6 405.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/25 |
| VTI 260417 C 410.00 | VTI Apr6 410.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/20 |
04/14/2026 11:32 AM EDT. —
Disclaimer
Glossary
