Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VTI 260417 C 260.00 | VTI Apr6 260.0 C |
$70.0900 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/12 |
| VTI 260417 C 265.00 | VTI Apr6 265.0 C |
$68.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/11 |
| VTI 260417 C 270.00 | VTI Apr6 270.0 C |
$53.5800 | –$2.9900 | –5.29% |
3 | 10 | $53.5800 | $53.5800 | 03/20 |
| VTI 260417 C 275.00 | VTI Apr6 275.0 C |
$48.2800 | –$3.4700 | –6.71% |
1 | 8 | $48.2800 | $48.2800 | 03/20 |
| VTI 260417 C 280.00 | VTI Apr6 280.0 C |
$43.6700 | –$1.5300 | –3.38% |
3 | 34 | $43.6700 | $43.6700 | 03/20 |
| VTI 260417 C 285.00 | VTI Apr6 285.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 290.00 | VTI Apr6 290.0 C |
$34.5400 | –$4.0600 | –10.52% |
7 | 6 | $34.5400 | $34.5400 | 03/20 |
| VTI 260417 C 295.00 | VTI Apr6 295.0 C |
$29.5600 | –$6.1400 | –17.20% |
2 | 7 | $29.5600 | $29.5900 | 03/20 |
| VTI 260417 C 300.00 | VTI Apr6 300.0 C |
$24.5400 | –$1.8400 | –6.97% |
4 | 7 | $24.5400 | $25.3600 | 03/20 |
| VTI 260417 C 305.00 | VTI Apr6 305.0 C |
$18.9800 | –$8.7100 | –31.46% |
4 | 4 | $18.9800 | $21.3000 | 03/20 |
| VTI 260417 C 310.00 | VTI Apr6 310.0 C |
$14.7000 | –$4.6600 | –24.07% |
38 | 10 | $14.7000 | $17.0000 | 03/20 |
| VTI 260417 C 315.00 | VTI Apr6 315.0 C |
$11.7000 | –$7.5000 | –39.06% |
2 | 32 | $11.7000 | $13.0300 | 03/20 |
| VTI 260417 C 320.00 | VTI Apr6 320.0 C |
$8.4300 | –$2.4900 | –22.80% |
31 | 33 | $8.3000 | $9.8000 | 03/20 |
| VTI 260417 C 325.00 | VTI Apr6 325.0 C |
$5.6500 | –$2.8000 | –33.14% |
34 | 88 | $4.9000 | $7.0000 | 03/20 |
| VTI 260417 C 330.00 | VTI Apr6 330.0 C |
$3.3000 | –$1.7400 | –34.52% |
58 | 137 | $3.3000 | $4.6800 | 03/20 |
| VTI 260417 C 335.00 | VTI Apr6 335.0 C |
$1.7800 | –$0.9200 | –34.07% |
83 | 222 | $1.7500 | $2.4500 | 03/20 |
| VTI 260417 C 340.00 | VTI Apr6 340.0 C |
$0.7500 | –$0.4900 | –39.52% |
426 | 440 | $0.7000 | $1.0500 | 03/20 |
| VTI 260417 C 345.00 | VTI Apr6 345.0 C |
$0.2900 | –$0.1300 | –30.95% |
94 | 921 | $0.2300 | $0.4000 | 03/20 |
| VTI 260417 C 350.00 | VTI Apr6 350.0 C |
$0.1500 | $0.0000 | 0.00% | 64 | 845 | $0.1000 | $0.2500 |
03/20 |
| VTI 260417 C 355.00 | VTI Apr6 355.0 C |
$0.1000 | $0.0500 | 100.00% | 18 | 296 | $0.0500 | $0.2100 |
03/20 |
| VTI 260417 C 360.00 | VTI Apr6 360.0 C |
$0.0400 | –$0.0100 | –20.00% |
1 | 88 | $0.0400 | $0.0400 | 03/20 |
| VTI 260417 C 365.00 | VTI Apr6 365.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
02/26 |
| VTI 260417 C 370.00 | VTI Apr6 370.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 375.00 | VTI Apr6 375.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 380.00 | VTI Apr6 380.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 385.00 | VTI Apr6 385.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 390.00 | VTI Apr6 390.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 395.00 | VTI Apr6 395.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 400.00 | VTI Apr6 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 405.00 | VTI Apr6 405.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 410.00 | VTI Apr6 410.0 C |
$0.7500 | $0.0000 | 0.00% | 1 | 0 | $0.7500 | $0.7500 |
03/20 |
03/22/2026 11:32 AM EDT. —
Disclaimer
Glossary
