Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VTI 251128 C 230.00 | VTI 4Nv5 230.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 235.00 | VTI 4Nv5 235.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 240.00 | VTI 4Nv5 240.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 245.00 | VTI 4Nv5 245.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 250.00 | VTI 4Nv5 250.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 255.00 | VTI 4Nv5 255.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 260.00 | VTI 4Nv5 260.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 265.00 | VTI 4Nv5 265.0 C |
$58.9100 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/18 |
| VTI 251128 C 270.00 | VTI 4Nv5 270.0 C |
$53.8200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/18 |
| VTI 251128 C 275.00 | VTI 4Nv5 275.0 C |
$48.9200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/18 |
| VTI 251128 C 280.00 | VTI 4Nv5 280.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 285.00 | VTI 4Nv5 285.0 C |
$38.7000 | –$0.8400 | –2.12% |
1 | 1 | $38.7000 | $38.7000 | 11/21 |
| VTI 251128 C 290.00 | VTI 4Nv5 290.0 C |
$36.4400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/17 |
| VTI 251128 C 295.00 | VTI 4Nv5 295.0 C |
$35.4200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/17 |
| VTI 251128 C 300.00 | VTI 4Nv5 300.0 C |
$29.5400 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/14 |
| VTI 251128 C 305.00 | VTI 4Nv5 305.0 C |
$16.9000 | –$6.7500 | –28.54% |
1 | 27 | $16.9000 | $16.9000 | 11/21 |
| VTI 251128 C 307.50 | VTI 4Nv5 307.5 C |
$32.5700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/28 |
| VTI 251128 C 310.00 | VTI 4Nv5 310.0 C |
$16.3000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/18 |
| VTI 251128 C 312.50 | VTI 4Nv5 312.5 C |
$10.8000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
11/20 |
| VTI 251128 C 315.00 | VTI 4Nv5 315.0 C |
$16.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/14 |
| VTI 251128 C 317.50 | VTI 4Nv5 317.5 C |
$5.8000 | –$3.0000 | –34.09% |
1 | 2 | $5.8000 | $5.8000 | 11/21 |
| VTI 251128 C 320.00 | VTI 4Nv5 320.0 C |
$7.5000 | $1.5000 | 25.00% | 13 | 3 | $5.0000 | $7.5000 |
11/21 |
| VTI 251128 C 322.50 | VTI 4Nv5 322.5 C |
$5.2200 | $1.0200 | 24.29% | 15 | 9 | $3.3000 | $5.3000 |
11/21 |
| VTI 251128 C 325.00 | VTI 4Nv5 325.0 C |
$3.3600 | $0.2100 | 6.67% | 67 | 27 | $2.0000 | $3.7000 |
11/21 |
| VTI 251128 C 327.50 | VTI 4Nv5 327.5 C |
$1.5000 | –$0.8000 | –34.78% |
63 | 38 | $0.6000 | $2.6100 | 11/21 |
| VTI 251128 C 330.00 | VTI 4Nv5 330.0 C |
$1.0000 | $0.1000 | 11.11% | 108 | 80 | $0.3500 | $2.0000 |
11/21 |
| VTI 251128 C 332.50 | VTI 4Nv5 332.5 C |
$0.4000 | –$0.6000 | –60.00% |
13 | 35 | $0.2000 | $0.5400 | 11/21 |
| VTI 251128 C 335.00 | VTI 4Nv5 335.0 C |
$0.2100 | $0.0100 | 5.00% | 14 | 91 | $0.1000 | $0.3000 |
11/21 |
| VTI 251128 C 337.50 | VTI 4Nv5 337.5 C |
$0.0500 | –$0.0300 | –37.50% |
4 | 90 | $0.0500 | $0.1000 | 11/21 |
| VTI 251128 C 340.00 | VTI 4Nv5 340.0 C |
$0.0500 | –$0.0300 | –37.50% |
8 | 38 | $0.0400 | $0.1000 | 11/21 |
| VTI 251128 C 342.50 | VTI 4Nv5 342.5 C |
$0.0500 | –$0.3800 | –88.37% |
1 | 6 | $0.0500 | $0.0500 | 11/21 |
| VTI 251128 C 345.00 | VTI 4Nv5 345.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
11/17 |
| VTI 251128 C 347.50 | VTI 4Nv5 347.5 C |
$0.0600 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/17 |
| VTI 251128 C 350.00 | VTI 4Nv5 350.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/17 |
| VTI 251128 C 352.50 | VTI 4Nv5 352.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 355.00 | VTI 4Nv5 355.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 360.00 | VTI 4Nv5 360.0 C |
$1.1700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/06 |
| VTI 251128 C 365.00 | VTI 4Nv5 365.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 370.00 | VTI 4Nv5 370.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 375.00 | VTI 4Nv5 375.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 380.00 | VTI 4Nv5 380.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251128 C 385.00 | VTI 4Nv5 385.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251219 C 130.00 | VTI Dec5 130.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251219 C 135.00 | VTI Dec5 135.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251219 C 140.00 | VTI Dec5 140.0 C |
$178.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/26 |
| VTI 251219 C 145.00 | VTI Dec5 145.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251219 C 150.00 | VTI Dec5 150.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251219 C 155.00 | VTI Dec5 155.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251219 C 160.00 | VTI Dec5 160.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251219 C 165.00 | VTI Dec5 165.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251219 C 170.00 | VTI Dec5 170.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251219 C 175.00 | VTI Dec5 175.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251219 C 180.00 | VTI Dec5 180.0 C |
$147.0000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
09/16 |
| VTI 251219 C 185.00 | VTI Dec5 185.0 C |
$142.1500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
09/16 |
| VTI 251219 C 190.00 | VTI Dec5 190.0 C |
$128.9000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
08/25 |
| VTI 251219 C 195.00 | VTI Dec5 195.0 C |
$132.3500 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
09/16 |
| VTI 251219 C 199.00 | VTI Dec5 199.0 C |
$121.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
08/25 |
| VTI 251219 C 200.00 | VTI Dec5 200.0 C |
$132.0100 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/16 |
| VTI 251219 C 205.00 | VTI Dec5 205.0 C |
$114.8000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
08/25 |
| VTI 251219 C 210.00 | VTI Dec5 210.0 C |
$110.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
08/25 |
| VTI 251219 C 215.00 | VTI Dec5 215.0 C |
$114.6500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
09/23 |
| VTI 251219 C 220.00 | VTI Dec5 220.0 C |
$109.5000 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
10/17 |
| VTI 251219 C 225.00 | VTI Dec5 225.0 C |
$95.4000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
08/25 |
| VTI 251219 C 230.00 | VTI Dec5 230.0 C |
$97.9000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/10 |
| VTI 251219 C 235.00 | VTI Dec5 235.0 C |
$92.1000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
09/25 |
| VTI 251219 C 240.00 | VTI Dec5 240.0 C |
$88.6000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
11/07 |
| VTI 251219 C 245.00 | VTI Dec5 245.0 C |
$86.5200 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
11/13 |
| VTI 251219 C 250.00 | VTI Dec5 250.0 C |
$80.4000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
09/19 |
| VTI 251219 C 255.00 | VTI Dec5 255.0 C |
$74.1300 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
10/10 |
| VTI 251219 C 260.00 | VTI Dec5 260.0 C |
$70.9800 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
09/24 |
| VTI 251219 C 265.00 | VTI Dec5 265.0 C |
$59.4000 | –$13.0700 | –18.04% |
1 | 55 | $59.4000 | $59.4000 | 11/21 |
| VTI 251219 C 270.00 | VTI Dec5 270.0 C |
$53.7000 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
11/20 |
| VTI 251219 C 275.00 | VTI Dec5 275.0 C |
$51.0000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
11/19 |
| VTI 251219 C 280.00 | VTI Dec5 280.0 C |
$43.9700 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
11/20 |
| VTI 251219 C 285.00 | VTI Dec5 285.0 C |
$38.3000 | –$6.5000 | –14.51% |
1 | 60 | $38.3000 | $38.3000 | 11/21 |
| VTI 251219 C 290.00 | VTI Dec5 290.0 C |
$37.3000 | $0.0000 | 0.00% | 0 | 102 | $0.0000 | $0.0000 |
11/18 |
| VTI 251219 C 295.00 | VTI Dec5 295.0 C |
$33.5000 | $0.0000 | 0.00% | 0 | 117 | $0.0000 | $0.0000 |
11/17 |
| VTI 251219 C 300.00 | VTI Dec5 300.0 C |
$24.4300 | –$2.3500 | –8.78% |
3 | 178 | $24.0000 | $24.4300 | 11/21 |
| VTI 251219 C 305.00 | VTI Dec5 305.0 C |
$20.9100 | –$0.0900 | –0.43% |
2 | 423 | $20.5500 | $20.9100 | 11/21 |
| VTI 251219 C 310.00 | VTI Dec5 310.0 C |
$17.1400 | $0.6400 | 3.88% | 5 | 182 | $17.1400 | $17.1400 |
11/21 |
| VTI 251219 C 315.00 | VTI Dec5 315.0 C |
$14.6500 | $0.9300 | 6.78% | 4 | 550 | $11.9300 | $14.6500 |
11/21 |
| VTI 251219 C 320.00 | VTI Dec5 320.0 C |
$10.6900 | $1.9900 | 22.87% | 11 | 283 | $9.3600 | $10.6900 |
11/21 |
| VTI 251219 C 325.00 | VTI Dec5 325.0 C |
$7.8000 | $1.2000 | 18.18% | 14 | 451 | $5.8700 | $7.8000 |
11/21 |
| VTI 251219 C 330.00 | VTI Dec5 330.0 C |
$5.0200 | $1.4000 | 38.67% | 43 | 304 | $3.4000 | $5.0200 |
11/21 |
| VTI 251219 C 335.00 | VTI Dec5 335.0 C |
$2.2500 | $0.4400 | 24.31% | 51 | 375 | $1.8200 | $2.6500 |
11/21 |
| VTI 251219 C 340.00 | VTI Dec5 340.0 C |
$1.0500 | $0.2800 | 36.36% | 45 | 1001 | $0.8500 | $1.4000 |
11/21 |
| VTI 251219 C 345.00 | VTI Dec5 345.0 C |
$0.4000 | $0.0000 | 0.00% | 49 | 489 | $0.3500 | $0.5700 |
11/21 |
| VTI 251219 C 350.00 | VTI Dec5 350.0 C |
$0.1500 | –$0.1000 | –40.00% |
9 | 958 | $0.1000 | $0.4000 | 11/21 |
| VTI 251219 C 355.00 | VTI Dec5 355.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 534 | $0.0000 | $0.0000 |
11/20 |
| VTI 251219 C 360.00 | VTI Dec5 360.0 C |
$0.3900 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
11/13 |
| VTI 251219 C 365.00 | VTI Dec5 365.0 C |
$0.3300 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
11/20 |
| VTI 251219 C 370.00 | VTI Dec5 370.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
11/10 |
| VTI 251219 C 375.00 | VTI Dec5 375.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251219 C 380.00 | VTI Dec5 380.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251219 C 385.00 | VTI Dec5 385.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
11/23/2025 06:58 PM EST. —
Disclaimer
Glossary
