Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VTI 260515 C 240.00 | VTI May6 240.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260515 C 245.00 | VTI May6 245.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260515 C 250.00 | VTI May6 250.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260515 C 255.00 | VTI May6 255.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260515 C 260.00 | VTI May6 260.0 C |
$65.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/02 |
| VTI 260515 C 265.00 | VTI May6 265.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260515 C 270.00 | VTI May6 270.0 C |
$81.1000 | $6.8500 | 9.23% | 5 | 8 | $81.1000 | $81.1000 |
04/17 |
| VTI 260515 C 275.00 | VTI May6 275.0 C |
$71.7100 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/16 |
| VTI 260515 C 280.00 | VTI May6 280.0 C |
$58.3500 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
04/13 |
| VTI 260515 C 285.00 | VTI May6 285.0 C |
$60.0200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/15 |
| VTI 260515 C 290.00 | VTI May6 290.0 C |
$61.8500 | $0.0000 | 0.00% | 4 | 0 | $60.7500 | $61.8500 |
04/17 |
| VTI 260515 C 295.00 | VTI May6 295.0 C |
$42.3800 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/10 |
| VTI 260515 C 300.00 | VTI May6 300.0 C |
$49.8500 | $2.8000 | 5.95% | 1 | 11 | $49.8500 | $49.8500 |
04/17 |
| VTI 260515 C 305.00 | VTI May6 305.0 C |
$29.7000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/08 |
| VTI 260515 C 310.00 | VTI May6 310.0 C |
$33.6500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/14 |
| VTI 260515 C 315.00 | VTI May6 315.0 C |
$37.2100 | $4.5600 | 13.97% | 1 | 11 | $37.2100 | $37.2100 |
04/17 |
| VTI 260515 C 320.00 | VTI May6 320.0 C |
$32.0800 | $4.3800 | 15.81% | 1 | 68 | $32.0800 | $32.0800 |
04/17 |
| VTI 260515 C 325.00 | VTI May6 325.0 C |
$27.4000 | $3.4000 | 14.17% | 5 | 567 | $27.4000 | $27.5000 |
04/17 |
| VTI 260515 C 330.00 | VTI May6 330.0 C |
$22.6500 | $3.7500 | 19.84% | 30 | 300 | $21.3000 |
$23.1500 | 04/17 |
| VTI 260515 C 335.00 | VTI May6 335.0 C |
$18.1000 | $3.5000 | 23.97% | 264 | 618 | $17.2300 |
$18.8600 | 04/17 |
| VTI 260515 C 340.00 | VTI May6 340.0 C |
$13.8800 | $3.3300 | 31.56% | 115 | 833 | $12.4500 |
$14.5500 | 04/17 |
| VTI 260515 C 345.00 | VTI May6 345.0 C |
$9.9000 | $2.8000 | 39.44% | 114 | 2382 | $8.6000 |
$10.7100 | 04/17 |
| VTI 260515 C 350.00 | VTI May6 350.0 C |
$6.5500 | $2.3500 | 55.95% | 416 | 733 | $4.8000 | $7.2200 |
04/17 |
| VTI 260515 C 355.00 | VTI May6 355.0 C |
$3.9000 | $1.7000 | 77.27% | 164 | 495 | $2.5500 | $4.4000 |
04/17 |
| VTI 260515 C 360.00 | VTI May6 360.0 C |
$1.9000 | $0.9000 | 90.00% | 146 | 633 | $1.3000 | $2.3100 |
04/17 |
| VTI 260515 C 365.00 | VTI May6 365.0 C |
$0.8000 | $0.4300 | 116.22% | 92 | 33 | $0.4900 | $1.1500 |
04/17 |
| VTI 260515 C 370.00 | VTI May6 370.0 C |
$0.3000 | $0.0000 | 0.00% | 106 | 0 | $0.3000 | $0.4200 |
04/17 |
| VTI 260515 C 375.00 | VTI May6 375.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/15 |
| VTI 260515 C 380.00 | VTI May6 380.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260515 C 385.00 | VTI May6 385.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260515 C 390.00 | VTI May6 390.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260515 C 395.00 | VTI May6 395.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260515 C 400.00 | VTI May6 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/18/2026 11:33 AM EDT. —
Disclaimer
Glossary
