Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VTI 260417 C 260.00 | VTI Apr6 260.0 C |
$55.8000 | –$8.2300 | –12.85% |
5 | 11 | $55.8000 | $55.8000 | 03/27 |
| VTI 260417 C 265.00 | VTI Apr6 265.0 C |
$68.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/11 |
| VTI 260417 C 270.00 | VTI Apr6 270.0 C |
$53.5100 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/26 |
| VTI 260417 C 275.00 | VTI Apr6 275.0 C |
$41.2500 | –$5.3500 | –11.48% |
1 | 8 | $41.2500 | $41.2500 | 03/27 |
| VTI 260417 C 280.00 | VTI Apr6 280.0 C |
$37.1000 | –$8.9500 | –19.44% |
3 | 37 | $37.1000 | $37.1000 | 03/27 |
| VTI 260417 C 285.00 | VTI Apr6 285.0 C |
$31.8500 | $0.0000 | 0.00% | 5 | 0 | $31.8500 | $31.8500 |
03/27 |
| VTI 260417 C 290.00 | VTI Apr6 290.0 C |
$35.8000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
03/24 |
| VTI 260417 C 295.00 | VTI Apr6 295.0 C |
$29.5600 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/20 |
| VTI 260417 C 300.00 | VTI Apr6 300.0 C |
$25.8300 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/24 |
| VTI 260417 C 305.00 | VTI Apr6 305.0 C |
$14.8100 | –$5.5900 | –27.40% |
1 | 7 | $14.8100 | $14.8100 | 03/27 |
| VTI 260417 C 310.00 | VTI Apr6 310.0 C |
$10.5000 | –$3.5000 | –25.00% |
13 | 43 | $10.5000 | $12.9200 | 03/27 |
| VTI 260417 C 315.00 | VTI Apr6 315.0 C |
$7.5000 | –$4.2000 | –35.90% |
22 | 33 | $7.5000 | $9.3000 | 03/27 |
| VTI 260417 C 320.00 | VTI Apr6 320.0 C |
$4.8200 | –$3.4800 | –41.93% |
50 | 57 | $4.8200 | $6.3000 | 03/27 |
| VTI 260417 C 325.00 | VTI Apr6 325.0 C |
$2.8700 | –$1.8300 | –38.94% |
82 | 149 | $2.8700 | $4.1900 | 03/27 |
| VTI 260417 C 330.00 | VTI Apr6 330.0 C |
$1.5100 | –$1.0900 | –41.92% |
103 | 338 | $1.4500 | $2.4000 | 03/27 |
| VTI 260417 C 335.00 | VTI Apr6 335.0 C |
$0.6200 | –$0.4800 | –43.64% |
315 | 844 | $0.6000 | $1.1000 | 03/27 |
| VTI 260417 C 340.00 | VTI Apr6 340.0 C |
$0.2000 | –$0.2000 | –50.00% |
183 | 1269 | $0.2000 | $0.5200 | 03/27 |
| VTI 260417 C 345.00 | VTI Apr6 345.0 C |
$0.0600 | –$0.0500 | –45.45% |
49 | 1029 | $0.0600 | $0.1500 | 03/27 |
| VTI 260417 C 350.00 | VTI Apr6 350.0 C |
$0.0500 | –$0.0500 | –50.00% |
9 | 1078 | $0.0500 | $0.1500 | 03/27 |
| VTI 260417 C 355.00 | VTI Apr6 355.0 C |
$0.0500 | $0.0000 | 0.00% | 5 | 278 | $0.0500 | $0.2500 |
03/27 |
| VTI 260417 C 360.00 | VTI Apr6 360.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 88 | $0.0000 | $0.0000 |
03/23 |
| VTI 260417 C 365.00 | VTI Apr6 365.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
03/23 |
| VTI 260417 C 370.00 | VTI Apr6 370.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 375.00 | VTI Apr6 375.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 380.00 | VTI Apr6 380.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 385.00 | VTI Apr6 385.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 390.00 | VTI Apr6 390.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 395.00 | VTI Apr6 395.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 400.00 | VTI Apr6 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 405.00 | VTI Apr6 405.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/25 |
| VTI 260417 C 410.00 | VTI Apr6 410.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/20 |
03/29/2026 03:46 AM EDT. —
Disclaimer
Glossary
