Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VTI 260417 C 260.00 | VTI Apr6 260.0 C |
$55.8000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
03/27 |
| VTI 260417 C 265.00 | VTI Apr6 265.0 C |
$68.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/11 |
| VTI 260417 C 270.00 | VTI Apr6 270.0 C |
$55.0700 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/06 |
| VTI 260417 C 275.00 | VTI Apr6 275.0 C |
$60.4600 | $19.2100 | 46.57% | 1 | 8 | $60.4600 | $60.4600 |
04/10 |
| VTI 260417 C 280.00 | VTI Apr6 280.0 C |
$37.1000 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
03/27 |
| VTI 260417 C 285.00 | VTI Apr6 285.0 C |
$31.8500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/27 |
| VTI 260417 C 290.00 | VTI Apr6 290.0 C |
$35.8000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
03/24 |
| VTI 260417 C 295.00 | VTI Apr6 295.0 C |
$40.7800 | $11.2200 | 37.96% | 5 | 9 | $40.7800 | $40.7800 |
04/10 |
| VTI 260417 C 300.00 | VTI Apr6 300.0 C |
$36.0500 | $12.1000 | 50.52% | 5 | 35 | $36.0500 | $36.0500 |
04/10 |
| VTI 260417 C 305.00 | VTI Apr6 305.0 C |
$30.4000 | $14.7500 | 94.25% | 2 | 5 | $30.4000 | $30.4000 |
04/10 |
| VTI 260417 C 310.00 | VTI Apr6 310.0 C |
$26.0700 | $10.3600 | 65.95% | 5 | 63 | $26.0700 | $26.0700 |
04/10 |
| VTI 260417 C 315.00 | VTI Apr6 315.0 C |
$19.3700 | $0.0000 | 0.00% | 0 | 76 | $0.0000 | $0.0000 |
04/08 |
| VTI 260417 C 320.00 | VTI Apr6 320.0 C |
$16.6100 | $0.3600 | 2.22% | 1 | 137 | $16.6100 | $16.6100 |
04/10 |
| VTI 260417 C 325.00 | VTI Apr6 325.0 C |
$11.1000 | –$0.1600 | –1.42% |
8 | 260 | $11.1000 | $11.6500 | 04/10 |
| VTI 260417 C 330.00 | VTI Apr6 330.0 C |
$6.7900 | –$0.4100 | –5.69% |
32 | 645 | $6.7900 | $7.6100 | 04/10 |
| VTI 260417 C 335.00 | VTI Apr6 335.0 C |
$2.9200 | –$0.7000 | –19.34% |
61 | 1194 | $2.8000 | $4.1000 | 04/10 |
| VTI 260417 C 340.00 | VTI Apr6 340.0 C |
$0.6100 | –$0.4400 | –41.90% |
65 | 1295 | $0.4000 | $1.0800 | 04/10 |
| VTI 260417 C 345.00 | VTI Apr6 345.0 C |
$0.1100 | –$0.0900 | –45.00% |
9 | 1023 | $0.0900 | $0.1700 | 04/10 |
| VTI 260417 C 350.00 | VTI Apr6 350.0 C |
$0.0100 | –$0.0400 | –80.00% |
12 | 1096 | $0.0100 | $0.0800 | 04/10 |
| VTI 260417 C 355.00 | VTI Apr6 355.0 C |
$0.0500 | $0.0000 | 0.00% | 2 | 272 | $0.0400 | $0.0500 |
04/10 |
| VTI 260417 C 360.00 | VTI Apr6 360.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 74 | $0.0000 | $0.0000 |
04/08 |
| VTI 260417 C 365.00 | VTI Apr6 365.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
03/23 |
| VTI 260417 C 370.00 | VTI Apr6 370.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 375.00 | VTI Apr6 375.0 C |
$0.0500 | $0.0000 | 0.00% | 1 | 0 | $0.0500 | $0.0500 |
04/10 |
| VTI 260417 C 380.00 | VTI Apr6 380.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 385.00 | VTI Apr6 385.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 390.00 | VTI Apr6 390.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 395.00 | VTI Apr6 395.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 400.00 | VTI Apr6 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 405.00 | VTI Apr6 405.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/25 |
| VTI 260417 C 410.00 | VTI Apr6 410.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/20 |
04/11/2026 08:20 AM EDT. —
Disclaimer
Glossary
