Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 260410 C 450.00 | VOO 2Ap6 450.0 C |
$169.3100 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/08 |
| VOO 260410 C 455.00 | VOO 2Ap6 455.0 C |
$171.1700 | $6.6100 | 4.02% | 1 | 222 | $171.1700 |
$171.1700 | 04/10 |
| VOO 260410 C 460.00 | VOO 2Ap6 460.0 C |
$166.2700 | $1.3400 | 0.81% | 1 | 370 | $166.2700 |
$166.2700 | 04/10 |
| VOO 260410 C 465.00 | VOO 2Ap6 465.0 C |
$159.9700 | $0.0000 | 0.00% | 0 | 371 | $0.0000 | $0.0000 |
04/09 |
| VOO 260410 C 470.00 | VOO 2Ap6 470.0 C |
$155.0300 | $0.0000 | 0.00% | 0 | 96 | $0.0000 | $0.0000 |
04/09 |
| VOO 260410 C 475.00 | VOO 2Ap6 475.0 C |
$151.3200 | $5.8100 | 3.99% | 4 | 58 | $151.3000 | $151.3200 |
04/10 |
| VOO 260410 C 480.00 | VOO 2Ap6 480.0 C |
$146.4200 | $1.6200 | 1.12% | 4 | 63 | $146.4000 | $146.4200 |
04/10 |
| VOO 260410 C 485.00 | VOO 2Ap6 485.0 C |
$139.9500 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
04/09 |
| VOO 260410 C 490.00 | VOO 2Ap6 490.0 C |
$134.9000 | $0.0000 | 0.00% | 0 | 154 | $0.0000 | $0.0000 |
04/09 |
| VOO 260410 C 495.00 | VOO 2Ap6 495.0 C |
$129.8500 | $0.0000 | 0.00% | 0 | 153 | $0.0000 | $0.0000 |
04/09 |
| VOO 260410 C 500.00 | VOO 2Ap6 500.0 C |
$124.9000 | $0.0000 | 0.00% | 0 | 221 | $0.0000 | $0.0000 |
04/09 |
| VOO 260410 C 505.00 | VOO 2Ap6 505.0 C |
$120.7700 | $0.0000 | 0.00% | 0 | 237 | $0.0000 | $0.0000 |
04/09 |
| VOO 260410 C 507.50 | VOO 2Ap6 507.5 C |
$118.3000 | $37.7000 | 46.77% | 5 | 60 | $118.3000 |
$118.7300 | 04/10 |
| VOO 260410 C 510.00 | VOO 2Ap6 510.0 C |
$116.0200 | $5.0000 | 4.50% | 3 | 62 | $116.0000 | $116.0200 |
04/10 |
| VOO 260410 C 512.50 | VOO 2Ap6 512.5 C |
$113.4000 | $22.1000 | 24.21% | 6 | 1 | $113.4000 |
$113.8300 | 04/10 |
| VOO 260410 C 515.00 | VOO 2Ap6 515.0 C |
$111.3300 | $5.2100 | 4.91% | 4 | 62 | $111.1000 | $111.3300 |
04/10 |
| VOO 260410 C 517.50 | VOO 2Ap6 517.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 520.00 | VOO 2Ap6 520.0 C |
$106.2500 | $0.7700 | 0.73% | 22 | 102 | $106.2500 |
$106.5000 | 04/10 |
| VOO 260410 C 522.50 | VOO 2Ap6 522.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 525.00 | VOO 2Ap6 525.0 C |
$101.3500 | $0.7700 | 0.77% | 22 | 20 | $101.3500 |
$101.6000 | 04/10 |
| VOO 260410 C 527.50 | VOO 2Ap6 527.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 530.00 | VOO 2Ap6 530.0 C |
$96.3000 | $1.3300 | 1.40% | 1 | 3 | $96.3000 | $96.3000 |
04/10 |
| VOO 260410 C 532.50 | VOO 2Ap6 532.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 535.00 | VOO 2Ap6 535.0 C |
$91.5000 | $1.4300 | 1.59% | 1 | 3 | $91.5000 | $91.5000 |
04/10 |
| VOO 260410 C 537.50 | VOO 2Ap6 537.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 540.00 | VOO 2Ap6 540.0 C |
$86.0000 | $22.8000 | 36.08% | 5 | 8 | $85.9100 | $86.5000 |
04/10 |
| VOO 260410 C 542.50 | VOO 2Ap6 542.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 545.00 | VOO 2Ap6 545.0 C |
$81.1500 | $0.0000 | 0.00% | 4 | 0 | $81.1100 | $81.2500 |
04/10 |
| VOO 260410 C 547.50 | VOO 2Ap6 547.5 C |
$59.5000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
03/25 |
| VOO 260410 C 550.00 | VOO 2Ap6 550.0 C |
$76.7000 | $0.0000 | 0.00% | 1 | 0 | $76.7000 | $76.7000 |
04/10 |
| VOO 260410 C 552.50 | VOO 2Ap6 552.5 C |
$50.8000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/07 |
| VOO 260410 C 555.00 | VOO 2Ap6 555.0 C |
$70.7500 | $22.1000 | 45.43% | 3 | 3 | $70.7500 | $70.7500 |
04/10 |
| VOO 260410 C 557.50 | VOO 2Ap6 557.5 C |
$48.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| VOO 260410 C 560.00 | VOO 2Ap6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 562.50 | VOO 2Ap6 562.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 565.00 | VOO 2Ap6 565.0 C |
$37.9000 | $0.0000 | 0.00% | 0 | 168 | $0.0000 | $0.0000 |
04/07 |
| VOO 260410 C 567.50 | VOO 2Ap6 567.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 570.00 | VOO 2Ap6 570.0 C |
$34.3000 | $0.0000 | 0.00% | 0 | 98 | $0.0000 | $0.0000 |
04/01 |
| VOO 260410 C 572.50 | VOO 2Ap6 572.5 C |
$33.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| VOO 260410 C 575.00 | VOO 2Ap6 575.0 C |
$24.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/31 |
| VOO 260410 C 577.50 | VOO 2Ap6 577.5 C |
$47.7900 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/09 |
| VOO 260410 C 580.00 | VOO 2Ap6 580.0 C |
$45.7000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/09 |
| VOO 260410 C 582.50 | VOO 2Ap6 582.5 C |
$42.8000 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
04/09 |
| VOO 260410 C 585.00 | VOO 2Ap6 585.0 C |
$36.7000 | $0.0000 | 0.00% | 0 | 89 | $0.0000 | $0.0000 |
04/08 |
| VOO 260410 C 587.50 | VOO 2Ap6 587.5 C |
$38.5200 | $4.7700 | 14.13% | 1 | 23 | $38.5200 | $38.5200 |
04/10 |
| VOO 260410 C 590.00 | VOO 2Ap6 590.0 C |
$36.2000 | $0.8000 | 2.26% | 7 | 44 | $35.9000 | $36.7800 |
04/10 |
| VOO 260410 C 592.50 | VOO 2Ap6 592.5 C |
$32.8800 | $0.0000 | 0.00% | 0 | 129 | $0.0000 | $0.0000 |
04/09 |
| VOO 260410 C 595.00 | VOO 2Ap6 595.0 C |
$29.7500 | $0.0000 | 0.00% | 0 | 133 | $0.0000 | $0.0000 |
04/09 |
| VOO 260410 C 597.50 | VOO 2Ap6 597.5 C |
$28.0000 | $4.4800 | 19.05% | 1 | 63 | $28.0000 | $28.0000 |
04/10 |
| VOO 260410 C 600.00 | VOO 2Ap6 600.0 C |
$25.5000 | $3.5500 | 16.17% | 19 | 277 | $25.5000 |
$26.4500 | 04/10 |
| VOO 260410 C 602.50 | VOO 2Ap6 602.5 C |
$23.3000 | $1.4000 | 6.39% | 4 | 216 | $23.3000 | $23.9000 |
04/10 |
| VOO 260410 C 605.00 | VOO 2Ap6 605.0 C |
$20.6500 | –$0.3500 | –1.67% |
29 | 735 | $20.4000 | $22.1000 | 04/10 |
| VOO 260410 C 607.50 | VOO 2Ap6 607.5 C |
$18.4200 | $0.0600 | 0.33% | 13 | 182 | $18.4200 | $19.3000 |
04/10 |
| VOO 260410 C 610.00 | VOO 2Ap6 610.0 C |
$14.8000 | –$0.2000 | –1.33% |
73 | 590 | $13.9400 | $17.9000 | 04/10 |
| VOO 260410 C 612.50 | VOO 2Ap6 612.5 C |
$12.2000 | –$0.8000 | –6.15% |
35 | 211 | $11.9000 | $15.0000 | 04/10 |
| VOO 260410 C 615.00 | VOO 2Ap6 615.0 C |
$10.9500 | $0.0000 | 0.00% | 112 | 418 | $10.8700 |
$11.8100 | 04/10 |
| VOO 260410 C 617.50 | VOO 2Ap6 617.5 C |
$7.9500 | –$0.2000 | –2.45% |
66 | 270 | $7.9500 | $11.7000 | 04/10 |
| VOO 260410 C 620.00 | VOO 2Ap6 620.0 C |
$5.0500 | –$0.4500 | –8.18% |
236 | 587 | $5.0500 | $7.2000 | 04/10 |
| VOO 260410 C 622.50 | VOO 2Ap6 622.5 C |
$2.6500 | –$1.4900 | –35.99% |
28 | 114 | $2.6500 | $4.4500 | 04/10 |
| VOO 260410 C 625.00 | VOO 2Ap6 625.0 C |
$1.5500 | –$0.8300 | –34.87% |
243 | 338 | $1.0000 | $2.7000 | 04/10 |
| VOO 260410 C 627.50 | VOO 2Ap6 627.5 C |
$0.1700 | –$0.9600 | –84.96% |
47 | 226 | $0.1700 | $1.1000 | 04/10 |
| VOO 260410 C 630.00 | VOO 2Ap6 630.0 C |
$0.1900 | –$0.1100 | –36.67% |
986 | 929 | $0.0500 | $0.3000 | 04/10 |
| VOO 260410 C 632.50 | VOO 2Ap6 632.5 C |
$0.0600 | –$0.0200 | –25.00% |
2 | 220 | $0.0600 | $0.1000 | 04/10 |
| VOO 260410 C 635.00 | VOO 2Ap6 635.0 C |
$0.0300 | –$0.0500 | –62.50% |
1 | 120 | $0.0300 | $0.0300 | 04/10 |
| VOO 260410 C 637.50 | VOO 2Ap6 637.5 C |
$0.1000 | $0.0000 | 0.00% | 0 | 155 | $0.0000 | $0.0000 |
04/09 |
| VOO 260410 C 640.00 | VOO 2Ap6 640.0 C |
$0.0100 | –$0.0400 | –80.00% |
5 | 120 | $0.0100 | $0.0800 | 04/10 |
| VOO 260410 C 642.50 | VOO 2Ap6 642.5 C |
$0.0900 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/09 |
| VOO 260410 C 645.00 | VOO 2Ap6 645.0 C |
$0.0500 | $0.0000 | 0.00% | 13 | 67 | $0.0500 | $0.0500 |
04/10 |
| VOO 260410 C 647.50 | VOO 2Ap6 647.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
04/07 |
| VOO 260410 C 650.00 | VOO 2Ap6 650.0 C |
$0.0500 | $0.0400 | 400.00% | 2 | 57 | $0.0500 | $0.0500 |
04/10 |
| VOO 260410 C 652.50 | VOO 2Ap6 652.5 C |
$0.4300 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/19 |
| VOO 260410 C 655.00 | VOO 2Ap6 655.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
04/09 |
| VOO 260410 C 657.50 | VOO 2Ap6 657.5 C |
$1.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/27 |
| VOO 260410 C 660.00 | VOO 2Ap6 660.0 C |
$0.1200 | –$0.2600 | –68.42% |
1 | 58 | $0.1200 | $0.1200 | 04/10 |
| VOO 260410 C 665.00 | VOO 2Ap6 665.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/08 |
| VOO 260410 C 670.00 | VOO 2Ap6 670.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/02 |
| VOO 260410 C 675.00 | VOO 2Ap6 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 680.00 | VOO 2Ap6 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 685.00 | VOO 2Ap6 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 690.00 | VOO 2Ap6 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 695.00 | VOO 2Ap6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 700.00 | VOO 2Ap6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 705.00 | VOO 2Ap6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 710.00 | VOO 2Ap6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 715.00 | VOO 2Ap6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 720.00 | VOO 2Ap6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 725.00 | VOO 2Ap6 725.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/07 |
| VOO 260417 C 300.00 | VOO Apr6 300.0 C |
$320.5000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/08 |
| VOO 260417 C 305.00 | VOO Apr6 305.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 310.00 | VOO Apr6 310.0 C |
$316.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/11 |
| VOO 260417 C 315.00 | VOO Apr6 315.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 320.00 | VOO Apr6 320.0 C |
$284.3400 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/24 |
| VOO 260417 C 325.00 | VOO Apr6 325.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 330.00 | VOO Apr6 330.0 C |
$274.9600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/24 |
| VOO 260417 C 335.00 | VOO Apr6 335.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 340.00 | VOO Apr6 340.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 345.00 | VOO Apr6 345.0 C |
$260.0200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/24 |
| VOO 260417 C 350.00 | VOO Apr6 350.0 C |
$276.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/04 |
| VOO 260417 C 355.00 | VOO Apr6 355.0 C |
$250.0600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/24 |
| VOO 260417 C 360.00 | VOO Apr6 360.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 365.00 | VOO Apr6 365.0 C |
$238.8000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/24 |
| VOO 260417 C 370.00 | VOO Apr6 370.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 375.00 | VOO Apr6 375.0 C |
$214.9000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/31 |
| VOO 260417 C 380.00 | VOO Apr6 380.0 C |
$241.2800 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/08 |
| VOO 260417 C 385.00 | VOO Apr6 385.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 390.00 | VOO Apr6 390.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 395.00 | VOO Apr6 395.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 400.00 | VOO Apr6 400.0 C |
$229.0500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/05 |
| VOO 260417 C 405.00 | VOO Apr6 405.0 C |
$226.8300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/13 |
| VOO 260417 C 410.00 | VOO Apr6 410.0 C |
$220.1600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/02 |
| VOO 260417 C 415.00 | VOO Apr6 415.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 420.00 | VOO Apr6 420.0 C |
$205.6100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/14 |
| VOO 260417 C 425.00 | VOO Apr6 425.0 C |
$169.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/31 |
| VOO 260417 C 430.00 | VOO Apr6 430.0 C |
$164.9900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/31 |
| VOO 260417 C 435.00 | VOO Apr6 435.0 C |
$183.8000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/16 |
| VOO 260417 C 440.00 | VOO Apr6 440.0 C |
$178.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/16 |
| VOO 260417 C 445.00 | VOO Apr6 445.0 C |
$149.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/31 |
| VOO 260417 C 450.00 | VOO Apr6 450.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 455.00 | VOO Apr6 455.0 C |
$163.9100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/16 |
| VOO 260417 C 460.00 | VOO Apr6 460.0 C |
$167.7300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/03 |
| VOO 260417 C 465.00 | VOO Apr6 465.0 C |
$168.5800 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/02 |
| VOO 260417 C 470.00 | VOO Apr6 470.0 C |
$133.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/20 |
| VOO 260417 C 472.50 | VOO Apr6 472.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 475.00 | VOO Apr6 475.0 C |
$157.6300 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
03/02 |
| VOO 260417 C 477.50 | VOO Apr6 477.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 480.00 | VOO Apr6 480.0 C |
$152.1300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/04 |
| VOO 260417 C 482.50 | VOO Apr6 482.5 C |
$106.6000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/27 |
| VOO 260417 C 485.00 | VOO Apr6 485.0 C |
$122.9300 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/23 |
| VOO 260417 C 487.50 | VOO Apr6 487.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 490.00 | VOO Apr6 490.0 C |
$98.8000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/27 |
| VOO 260417 C 492.50 | VOO Apr6 492.5 C |
$96.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/27 |
| VOO 260417 C 495.00 | VOO Apr6 495.0 C |
$94.7000 | $0.0000 | 0.00% | 0 | 79 | $0.0000 | $0.0000 |
03/27 |
| VOO 260417 C 497.50 | VOO Apr6 497.5 C |
$93.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/31 |
| VOO 260417 C 500.00 | VOO Apr6 500.0 C |
$89.3000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
03/31 |
| VOO 260417 C 502.50 | VOO Apr6 502.5 C |
$88.2000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/31 |
| VOO 260417 C 505.00 | VOO Apr6 505.0 C |
$99.6500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/24 |
| VOO 260417 C 507.50 | VOO Apr6 507.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 510.00 | VOO Apr6 510.0 C |
$119.3000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
02/05 |
| VOO 260417 C 512.50 | VOO Apr6 512.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 515.00 | VOO Apr6 515.0 C |
$76.9300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/27 |
| VOO 260417 C 517.50 | VOO Apr6 517.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 520.00 | VOO Apr6 520.0 C |
$100.0000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
04/08 |
| VOO 260417 C 522.50 | VOO Apr6 522.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 525.00 | VOO Apr6 525.0 C |
$77.9800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/07 |
| VOO 260417 C 527.50 | VOO Apr6 527.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 530.00 | VOO Apr6 530.0 C |
$77.0800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/25 |
| VOO 260417 C 532.50 | VOO Apr6 532.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 535.00 | VOO Apr6 535.0 C |
$78.2800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/13 |
| VOO 260417 C 537.50 | VOO Apr6 537.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 540.00 | VOO Apr6 540.0 C |
$94.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/24 |
| VOO 260417 C 542.50 | VOO Apr6 542.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 545.00 | VOO Apr6 545.0 C |
$76.4500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/08 |
| VOO 260417 C 547.50 | VOO Apr6 547.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 550.00 | VOO Apr6 550.0 C |
$56.0000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/01 |
| VOO 260417 C 552.50 | VOO Apr6 552.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 555.00 | VOO Apr6 555.0 C |
$71.2500 | $18.8500 | 35.97% | 3 | 19 | $71.2500 | $71.2500 |
04/10 |
| VOO 260417 C 557.50 | VOO Apr6 557.5 C |
$62.1600 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/08 |
| VOO 260417 C 560.00 | VOO Apr6 560.0 C |
$61.3800 | $0.0000 | 0.00% | 0 | 77 | $0.0000 | $0.0000 |
04/08 |
| VOO 260417 C 562.50 | VOO Apr6 562.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 565.00 | VOO Apr6 565.0 C |
$56.0000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/08 |
| VOO 260417 C 567.50 | VOO Apr6 567.5 C |
$52.2800 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/08 |
| VOO 260417 C 570.00 | VOO Apr6 570.0 C |
$32.3800 | $0.0000 | 0.00% | 0 | 89 | $0.0000 | $0.0000 |
04/02 |
| VOO 260417 C 572.50 | VOO Apr6 572.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 575.00 | VOO Apr6 575.0 C |
$29.6000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/07 |
| VOO 260417 C 577.50 | VOO Apr6 577.5 C |
$20.9900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/31 |
| VOO 260417 C 580.00 | VOO Apr6 580.0 C |
$46.1000 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
04/09 |
| VOO 260417 C 582.50 | VOO Apr6 582.5 C |
$44.2200 | $25.2200 | 132.74% | 1 | 2 | $44.2200 | $44.2200 |
04/10 |
| VOO 260417 C 585.00 | VOO Apr6 585.0 C |
$24.1000 | $0.0000 | 0.00% | 0 | 110 | $0.0000 | $0.0000 |
04/06 |
| VOO 260417 C 587.50 | VOO Apr6 587.5 C |
$39.2500 | $17.3500 | 79.22% | 1 | 6 | $39.2500 | $39.2500 |
04/10 |
| VOO 260417 C 590.00 | VOO Apr6 590.0 C |
$38.1000 | $6.3500 | 20.00% | 7 | 37 | $36.6500 | $38.1000 |
04/10 |
| VOO 260417 C 592.50 | VOO Apr6 592.5 C |
$17.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/02 |
| VOO 260417 C 595.00 | VOO Apr6 595.0 C |
$32.1000 | $6.1000 | 23.46% | 1 | 209 | $32.1000 | $32.1000 |
04/10 |
| VOO 260417 C 597.50 | VOO Apr6 597.5 C |
$25.5200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/08 |
| VOO 260417 C 600.00 | VOO Apr6 600.0 C |
$27.1000 | $2.1000 | 8.40% | 28 | 250 | $26.9100 | $27.5500 |
04/10 |
| VOO 260417 C 602.50 | VOO Apr6 602.5 C |
$20.8300 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
04/08 |
| VOO 260417 C 605.00 | VOO Apr6 605.0 C |
$22.2000 | $0.2800 | 1.28% | 2 | 160 | $22.2000 | $22.3300 |
04/10 |
| VOO 260417 C 607.50 | VOO Apr6 607.5 C |
$20.1100 | $1.4200 | 7.60% | 1 | 131 | $20.1100 | $20.1100 |
04/10 |
| VOO 260417 C 610.00 | VOO Apr6 610.0 C |
$17.3000 | –$0.6000 | –3.35% |
14 | 319 | $16.2400 | $18.5000 | 04/10 |
| VOO 260417 C 612.50 | VOO Apr6 612.5 C |
$14.9000 | –$0.3900 | –2.55% |
2 | 81 | $14.9000 | $15.4900 | 04/10 |
| VOO 260417 C 615.00 | VOO Apr6 615.0 C |
$13.4500 | $0.8300 | 6.58% | 11 | 400 | $13.2000 | $14.3000 |
04/10 |
| VOO 260417 C 617.50 | VOO Apr6 617.5 C |
$11.7700 | $0.0200 | 0.17% | 34 | 77 | $11.1000 | $12.1000 |
04/10 |
| VOO 260417 C 620.00 | VOO Apr6 620.0 C |
$9.2000 | –$0.2200 | –2.34% |
15 | 461 | $9.2000 | $9.8500 | 04/10 |
| VOO 260417 C 622.50 | VOO Apr6 622.5 C |
$7.1500 | –$0.5500 | –7.14% |
19 | 256 | $7.1500 | $7.8000 | 04/10 |
| VOO 260417 C 625.00 | VOO Apr6 625.0 C |
$5.7000 | –$0.4500 | –7.32% |
139 | 667 | $5.5000 | $6.7000 | 04/10 |
| VOO 260417 C 627.50 | VOO Apr6 627.5 C |
$4.8400 | $0.4400 | 10.00% | 28 | 191 | $4.1900 | $5.1000 |
04/10 |
| VOO 260417 C 630.00 | VOO Apr6 630.0 C |
$3.3400 | $0.1400 | 4.37% | 35 | 852 | $2.8500 | $3.6000 |
04/10 |
| VOO 260417 C 632.50 | VOO Apr6 632.5 C |
$2.0000 | –$0.3000 | –13.04% |
110 | 239 | $1.9900 | $2.4700 | 04/10 |
| VOO 260417 C 635.00 | VOO Apr6 635.0 C |
$1.3200 | –$0.1800 | –12.00% |
193 | 583 | $1.1500 | $1.5000 | 04/10 |
| VOO 260417 C 637.50 | VOO Apr6 637.5 C |
$0.7700 | –$0.4300 | –35.83% |
96 | 130 | $0.7100 | $0.7700 | 04/10 |
| VOO 260417 C 640.00 | VOO Apr6 640.0 C |
$0.4700 | –$0.0700 | –12.96% |
13 | 566 | $0.4200 | $0.6000 | 04/10 |
| VOO 260417 C 642.50 | VOO Apr6 642.5 C |
$0.2300 | –$0.1200 | –34.29% |
7 | 9 | $0.2300 | $0.4000 | 04/10 |
| VOO 260417 C 645.00 | VOO Apr6 645.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 552 | $0.0000 | $0.0000 |
04/09 |
| VOO 260417 C 647.50 | VOO Apr6 647.5 C |
$0.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/01 |
| VOO 260417 C 650.00 | VOO Apr6 650.0 C |
$0.0900 | –$0.0100 | –10.00% |
2 | 525 | $0.0900 | $0.1500 | 04/10 |
| VOO 260417 C 652.50 | VOO Apr6 652.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 655.00 | VOO Apr6 655.0 C |
$0.2500 | –$0.3200 | –56.14% |
6 | 353 | $0.2500 | $0.2500 | 04/10 |
| VOO 260417 C 657.50 | VOO Apr6 657.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 660.00 | VOO Apr6 660.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 226 | $0.0000 | $0.0000 |
04/08 |
| VOO 260417 C 665.00 | VOO Apr6 665.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 249 | $0.0000 | $0.0000 |
04/07 |
| VOO 260417 C 670.00 | VOO Apr6 670.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 286 | $0.0000 | $0.0000 |
03/31 |
| VOO 260417 C 675.00 | VOO Apr6 675.0 C |
$0.0400 | $0.0100 | 33.33% | 1 | 271 | $0.0400 | $0.0400 |
04/10 |
| VOO 260417 C 680.00 | VOO Apr6 680.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 77 | $0.0000 | $0.0000 |
03/26 |
| VOO 260417 C 685.00 | VOO Apr6 685.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
03/25 |
| VOO 260417 C 690.00 | VOO Apr6 690.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
03/30 |
| VOO 260417 C 695.00 | VOO Apr6 695.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/16 |
| VOO 260417 C 700.00 | VOO Apr6 700.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 206 | $0.0000 | $0.0000 |
03/20 |
| VOO 260417 C 705.00 | VOO Apr6 705.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/29 |
| VOO 260417 C 710.00 | VOO Apr6 710.0 C |
$0.5700 | $0.0000 | 0.00% | 0 | 116 | $0.0000 | $0.0000 |
01/27 |
| VOO 260417 C 715.00 | VOO Apr6 715.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 586 | $0.0000 | $0.0000 |
03/26 |
| VOO 260417 C 720.00 | VOO Apr6 720.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
01/27 |
| VOO 260417 C 725.00 | VOO Apr6 725.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/13 |
| VOO 260417 C 730.00 | VOO Apr6 730.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
04/07 |
| VOO 260417 C 735.00 | VOO Apr6 735.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/23 |
| VOO 260417 C 740.00 | VOO Apr6 740.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/12 |
| VOO 260417 C 745.00 | VOO Apr6 745.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
02/23 |
| VOO 260417 C 750.00 | VOO Apr6 750.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
02/17 |
| VOO 260417 C 755.00 | VOO Apr6 755.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
02/11 |
| VOO 260417 C 760.00 | VOO Apr6 760.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
01/05 |
| VOO 260417 C 765.00 | VOO Apr6 765.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 770.00 | VOO Apr6 770.0 C |
$0.4300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/05 |
| VOO 260417 C 775.00 | VOO Apr6 775.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/07 |
| VOO 260417 C 780.00 | VOO Apr6 780.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 785.00 | VOO Apr6 785.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 790.00 | VOO Apr6 790.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 795.00 | VOO Apr6 795.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 800.00 | VOO Apr6 800.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 805.00 | VOO Apr6 805.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 810.00 | VOO Apr6 810.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 815.00 | VOO Apr6 815.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 820.00 | VOO Apr6 820.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 825.00 | VOO Apr6 825.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 830.00 | VOO Apr6 830.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 835.00 | VOO Apr6 835.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 840.00 | VOO Apr6 840.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 845.00 | VOO Apr6 845.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 850.00 | VOO Apr6 850.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 855.00 | VOO Apr6 855.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 860.00 | VOO Apr6 860.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 865.00 | VOO Apr6 865.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 870.00 | VOO Apr6 870.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 875.00 | VOO Apr6 875.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 880.00 | VOO Apr6 880.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/19 |
| VOO 260424 C 400.00 | VOO 4Ap6 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 405.00 | VOO 4Ap6 405.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 410.00 | VOO 4Ap6 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 415.00 | VOO 4Ap6 415.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 420.00 | VOO 4Ap6 420.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 425.00 | VOO 4Ap6 425.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 430.00 | VOO 4Ap6 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 435.00 | VOO 4Ap6 435.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 440.00 | VOO 4Ap6 440.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 445.00 | VOO 4Ap6 445.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 450.00 | VOO 4Ap6 450.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 455.00 | VOO 4Ap6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 460.00 | VOO 4Ap6 460.0 C |
$146.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| VOO 260424 C 465.00 | VOO 4Ap6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 470.00 | VOO 4Ap6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 475.00 | VOO 4Ap6 475.0 C |
$146.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/06 |
| VOO 260424 C 480.00 | VOO 4Ap6 480.0 C |
$145.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/11 |
| VOO 260424 C 485.00 | VOO 4Ap6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 490.00 | VOO 4Ap6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 495.00 | VOO 4Ap6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 500.00 | VOO 4Ap6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 505.00 | VOO 4Ap6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 510.00 | VOO 4Ap6 510.0 C |
$91.8000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/07 |
| VOO 260424 C 515.00 | VOO 4Ap6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 520.00 | VOO 4Ap6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 525.00 | VOO 4Ap6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 530.00 | VOO 4Ap6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 535.00 | VOO 4Ap6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 540.00 | VOO 4Ap6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 545.00 | VOO 4Ap6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 550.00 | VOO 4Ap6 550.0 C |
$66.8100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/13 |
| VOO 260424 C 555.00 | VOO 4Ap6 555.0 C |
$58.5200 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/18 |
| VOO 260424 C 560.00 | VOO 4Ap6 560.0 C |
$47.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| VOO 260424 C 565.00 | VOO 4Ap6 565.0 C |
$44.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/07 |
| VOO 260424 C 570.00 | VOO 4Ap6 570.0 C |
$56.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/09 |
| VOO 260424 C 575.00 | VOO 4Ap6 575.0 C |
$31.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| VOO 260424 C 577.50 | VOO 4Ap6 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 580.00 | VOO 4Ap6 580.0 C |
$42.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/08 |
| VOO 260424 C 582.50 | VOO 4Ap6 582.5 C |
$40.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/08 |
| VOO 260424 C 585.00 | VOO 4Ap6 585.0 C |
$38.1000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/09 |
| VOO 260424 C 587.50 | VOO 4Ap6 587.5 C |
$20.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/31 |
| VOO 260424 C 590.00 | VOO 4Ap6 590.0 C |
$33.5000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/09 |
| VOO 260424 C 592.50 | VOO 4Ap6 592.5 C |
$14.1800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/27 |
| VOO 260424 C 595.00 | VOO 4Ap6 595.0 C |
$34.1500 | $16.1500 | 89.72% | 1 | 57 | $34.1500 | $34.1500 |
04/10 |
| VOO 260424 C 597.50 | VOO 4Ap6 597.5 C |
$15.7000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/06 |
| VOO 260424 C 600.00 | VOO 4Ap6 600.0 C |
$28.5900 | –$0.1600 | –0.56% |
1 | 47 | $28.5900 | $28.5900 | 04/10 |
| VOO 260424 C 602.50 | VOO 4Ap6 602.5 C |
$22.6000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
04/08 |
| VOO 260424 C 605.00 | VOO 4Ap6 605.0 C |
$24.0000 | $2.5500 | 11.89% | 4 | 421 | $24.0000 | $24.8000 |
04/10 |
| VOO 260424 C 607.50 | VOO 4Ap6 607.5 C |
$18.6600 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/09 |
| VOO 260424 C 610.00 | VOO 4Ap6 610.0 C |
$19.9800 | $0.0000 | 0.00% | 1 | 184 | $19.9800 | $19.9800 |
04/10 |
| VOO 260424 C 612.50 | VOO 4Ap6 612.5 C |
$17.9700 | $3.2800 | 22.33% | 1 | 173 | $17.9700 | $17.9700 |
04/10 |
| VOO 260424 C 615.00 | VOO 4Ap6 615.0 C |
$15.9800 | –$0.2900 | –1.78% |
49 | 122 | $15.6500 | $16.6000 | 04/10 |
| VOO 260424 C 617.50 | VOO 4Ap6 617.5 C |
$14.0000 | –$0.3000 | –2.10% |
2 | 31 | $14.0000 | $14.5000 | 04/10 |
| VOO 260424 C 620.00 | VOO 4Ap6 620.0 C |
$11.3000 | –$1.3000 | –10.32% |
22 | 110 | $11.3000 | $12.4000 | 04/10 |
| VOO 260424 C 622.50 | VOO 4Ap6 622.5 C |
$9.8200 | –$0.3300 | –3.25% |
2 | 54 | $9.8200 | $9.8200 | 04/10 |
| VOO 260424 C 625.00 | VOO 4Ap6 625.0 C |
$8.6500 | $0.1200 | 1.41% | 10 | 151 | $8.3800 | $9.1500 |
04/10 |
| VOO 260424 C 627.50 | VOO 4Ap6 627.5 C |
$6.6000 | –$0.4000 | –5.71% |
9 | 62 | $6.6000 | $7.2300 | 04/10 |
| VOO 260424 C 630.00 | VOO 4Ap6 630.0 C |
$5.4000 | –$0.1900 | –3.40% |
18 | 261 | $5.4000 | $5.8900 | 04/10 |
| VOO 260424 C 632.50 | VOO 4Ap6 632.5 C |
$4.3000 | $0.0200 | 0.47% | 8 | 41 | $4.2000 | $4.3000 |
04/10 |
| VOO 260424 C 635.00 | VOO 4Ap6 635.0 C |
$3.2000 | –$0.2000 | –5.88% |
44 | 124 | $3.1400 | $3.3500 | 04/10 |
| VOO 260424 C 637.50 | VOO 4Ap6 637.5 C |
$2.5000 | $0.0000 | 0.00% | 1 | 192 | $2.5000 | $2.5000 |
04/10 |
| VOO 260424 C 640.00 | VOO 4Ap6 640.0 C |
$1.8000 | –$0.0900 | –4.76% |
5 | 199 | $1.7000 | $1.8000 | 04/10 |
| VOO 260424 C 642.50 | VOO 4Ap6 642.5 C |
$1.2000 | $0.0000 | 0.00% | 0 | 120 | $0.0000 | $0.0000 |
04/09 |
| VOO 260424 C 645.00 | VOO 4Ap6 645.0 C |
$0.8000 | $0.0900 | 12.68% | 3 | 51 | $0.8000 | $0.8000 |
04/10 |
| VOO 260424 C 647.50 | VOO 4Ap6 647.5 C |
$0.6500 | –$0.2500 | –27.78% |
4 | 10 | $0.6500 | $0.6500 | 04/10 |
| VOO 260424 C 650.00 | VOO 4Ap6 650.0 C |
$0.3300 | $0.0000 | 0.00% | 0 | 150 | $0.0000 | $0.0000 |
04/08 |
| VOO 260424 C 652.50 | VOO 4Ap6 652.5 C |
$0.2000 | $0.0000 | 0.00% | 5 | 9 | $0.2000 | $0.2500 |
04/10 |
| VOO 260424 C 655.00 | VOO 4Ap6 655.0 C |
$0.1500 | –$0.1500 | –50.00% |
7 | 31 | $0.1500 | $0.3000 | 04/10 |
| VOO 260424 C 660.00 | VOO 4Ap6 660.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
04/09 |
| VOO 260424 C 665.00 | VOO 4Ap6 665.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 670.00 | VOO 4Ap6 670.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/27 |
| VOO 260424 C 675.00 | VOO 4Ap6 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 680.00 | VOO 4Ap6 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 685.00 | VOO 4Ap6 685.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/11 |
| VOO 260424 C 690.00 | VOO 4Ap6 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 695.00 | VOO 4Ap6 695.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/13 |
| VOO 260424 C 700.00 | VOO 4Ap6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 705.00 | VOO 4Ap6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 710.00 | VOO 4Ap6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 715.00 | VOO 4Ap6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 720.00 | VOO 4Ap6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 725.00 | VOO 4Ap6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/10/2026 12:14 PM EDT. —
Disclaimer
Glossary
