Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 260320 C 375.00 | VOO Mar6 375.0 C |
$244.7500 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
03/17 |
| VOO 260320 C 380.00 | VOO Mar6 380.0 C |
$239.8000 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
03/17 |
| VOO 260320 C 385.00 | VOO Mar6 385.0 C |
$233.5100 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
03/17 |
| VOO 260320 C 390.00 | VOO Mar6 390.0 C |
$228.0800 | $0.0000 | 0.00% | 0 | 66 | $0.0000 | $0.0000 |
03/17 |
| VOO 260320 C 395.00 | VOO Mar6 395.0 C |
$223.1800 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
03/17 |
| VOO 260320 C 400.00 | VOO Mar6 400.0 C |
$217.9000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/17 |
| VOO 260320 C 405.00 | VOO Mar6 405.0 C |
$208.6000 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
03/18 |
| VOO 260320 C 410.00 | VOO Mar6 410.0 C |
$203.6500 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
03/18 |
| VOO 260320 C 415.00 | VOO Mar6 415.0 C |
$200.4100 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
03/18 |
| VOO 260320 C 420.00 | VOO Mar6 420.0 C |
$193.0800 | $0.0000 | 0.00% | 0 | 69 | $0.0000 | $0.0000 |
03/18 |
| VOO 260320 C 425.00 | VOO Mar6 425.0 C |
$188.1800 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
03/18 |
| VOO 260320 C 430.00 | VOO Mar6 430.0 C |
$189.3100 | $0.0000 | 0.00% | 0 | 130 | $0.0000 | $0.0000 |
03/17 |
| VOO 260320 C 435.00 | VOO Mar6 435.0 C |
$180.8700 | $0.0000 | 0.00% | 0 | 130 | $0.0000 | $0.0000 |
03/16 |
| VOO 260320 C 440.00 | VOO Mar6 440.0 C |
$177.8600 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
03/17 |
| VOO 260320 C 445.00 | VOO Mar6 445.0 C |
$167.7800 | $0.0000 | 0.00% | 0 | 68 | $0.0000 | $0.0000 |
03/18 |
| VOO 260320 C 450.00 | VOO Mar6 450.0 C |
$161.1000 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
03/18 |
| VOO 260320 C 455.00 | VOO Mar6 455.0 C |
$156.1500 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
03/18 |
| VOO 260320 C 460.00 | VOO Mar6 460.0 C |
$157.4000 | $0.0000 | 0.00% | 0 | 69 | $0.0000 | $0.0000 |
03/17 |
| VOO 260320 C 465.00 | VOO Mar6 465.0 C |
$152.5000 | $0.0000 | 0.00% | 0 | 68 | $0.0000 | $0.0000 |
03/17 |
| VOO 260320 C 470.00 | VOO Mar6 470.0 C |
$144.9800 | $0.0000 | 0.00% | 0 | 103 | $0.0000 | $0.0000 |
03/18 |
| VOO 260320 C 475.00 | VOO Mar6 475.0 C |
$140.0800 | $0.0000 | 0.00% | 0 | 122 | $0.0000 | $0.0000 |
03/18 |
| VOO 260320 C 480.00 | VOO Mar6 480.0 C |
$140.0800 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/17 |
| VOO 260320 C 485.00 | VOO Mar6 485.0 C |
$130.4000 | $0.0000 | 0.00% | 0 | 116 | $0.0000 | $0.0000 |
03/18 |
| VOO 260320 C 490.00 | VOO Mar6 490.0 C |
$123.5200 | $0.0000 | 0.00% | 0 | 258 | $0.0000 | $0.0000 |
03/18 |
| VOO 260320 C 495.00 | VOO Mar6 495.0 C |
$118.1100 | $0.0000 | 0.00% | 0 | 260 | $0.0000 | $0.0000 |
03/18 |
| VOO 260320 C 500.00 | VOO Mar6 500.0 C |
$112.7500 | $0.0000 | 0.00% | 0 | 168 | $0.0000 | $0.0000 |
03/18 |
| VOO 260320 C 505.00 | VOO Mar6 505.0 C |
$99.1400 | –$8.6600 | –8.03% |
32 | 168 | $99.0500 | $99.1400 | 03/19 |
| VOO 260320 C 510.00 | VOO Mar6 510.0 C |
$95.1200 | –$8.5100 | –8.21% |
78 | 144 | $93.9400 | $95.1700 | 03/19 |
| VOO 260320 C 515.00 | VOO Mar6 515.0 C |
$88.9500 | –$13.7700 | –13.41% |
30 | 67 | $88.9300 | $89.0800 | 03/19 |
| VOO 260320 C 520.00 | VOO Mar6 520.0 C |
$84.1200 | –$9.3300 | –9.98% |
36 | 30 | $83.7800 | $84.1800 | 03/19 |
| VOO 260320 C 525.00 | VOO Mar6 525.0 C |
$79.3000 | –$9.2000 | –10.40% |
42 | 16 | $79.0100 | $79.3000 | 03/19 |
| VOO 260320 C 530.00 | VOO Mar6 530.0 C |
$75.1900 | –$13.1800 | –14.91% |
42 | 15 | $74.2300 | $75.1900 | 03/19 |
| VOO 260320 C 535.00 | VOO Mar6 535.0 C |
$69.5000 | –$4.2000 | –5.70% |
4 | 5 | $69.4200 | $69.5000 | 03/19 |
| VOO 260320 C 540.00 | VOO Mar6 540.0 C |
$73.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/18 |
| VOO 260320 C 545.00 | VOO Mar6 545.0 C |
$61.0500 | –$4.6200 | –7.04% |
60 | 6 | $59.9200 | $61.5900 | 03/19 |
| VOO 260320 C 550.00 | VOO Mar6 550.0 C |
$55.1700 | –$3.8300 | –6.49% |
37 | 57 | $55.0700 | $55.1700 | 03/19 |
| VOO 260320 C 552.50 | VOO Mar6 552.5 C |
$53.1000 | $0.0000 | 0.00% | 36 | 0 | $53.0900 | $53.7400 |
03/19 |
| VOO 260320 C 555.00 | VOO Mar6 555.0 C |
$49.1400 | –$6.4600 | –11.62% |
92 | 61 | $49.1200 | $51.6300 | 03/19 |
| VOO 260320 C 557.50 | VOO Mar6 557.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 560.00 | VOO Mar6 560.0 C |
$44.0100 | –$13.6900 | –23.73% |
72 | 5 | $44.0100 | $45.1500 | 03/19 |
| VOO 260320 C 562.50 | VOO Mar6 562.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 565.00 | VOO Mar6 565.0 C |
$39.0300 | –$13.6300 | –25.88% |
34 | 47 | $39.0300 | $39.5400 | 03/19 |
| VOO 260320 C 567.50 | VOO Mar6 567.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 570.00 | VOO Mar6 570.0 C |
$35.2000 | –$12.4000 | –26.05% |
78 | 35 | $33.8600 | $35.2100 | 03/19 |
| VOO 260320 C 572.50 | VOO Mar6 572.5 C |
$33.1000 | $0.0000 | 0.00% | 36 | 0 | $33.1000 | $33.7800 |
03/19 |
| VOO 260320 C 575.00 | VOO Mar6 575.0 C |
$29.4000 | –$13.2500 | –31.07% |
43 | 31 | $28.5000 | $29.4000 | 03/19 |
| VOO 260320 C 577.50 | VOO Mar6 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 580.00 | VOO Mar6 580.0 C |
$25.2200 | –$17.3000 | –40.69% |
142 | 9 | $24.2900 | $25.2500 | 03/19 |
| VOO 260320 C 582.50 | VOO Mar6 582.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 585.00 | VOO Mar6 585.0 C |
$19.8700 | –$8.8000 | –30.69% |
7 | 62 | $19.8700 | $19.8700 | 03/19 |
| VOO 260320 C 587.50 | VOO Mar6 587.5 C |
$29.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/16 |
| VOO 260320 C 590.00 | VOO Mar6 590.0 C |
$25.8400 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
03/18 |
| VOO 260320 C 592.50 | VOO Mar6 592.5 C |
$27.5300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/17 |
| VOO 260320 C 595.00 | VOO Mar6 595.0 C |
$12.4900 | –$10.5100 | –45.70% |
3 | 7 | $12.4900 | $14.8000 | 03/19 |
| VOO 260320 C 597.50 | VOO Mar6 597.5 C |
$19.4000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
03/13 |
| VOO 260320 C 600.00 | VOO Mar6 600.0 C |
$8.7000 | –$7.5000 | –46.30% |
125 | 54 | $5.5700 | $8.7000 | 03/19 |
| VOO 260320 C 602.50 | VOO Mar6 602.5 C |
$8.0000 | –$3.5500 | –30.74% |
3 | 5 | $5.3000 | $8.0000 | 03/19 |
| VOO 260320 C 605.00 | VOO Mar6 605.0 C |
$5.4600 | –$1.5400 | –22.00% |
179 | 74 | $1.3500 | $5.9000 | 03/19 |
| VOO 260320 C 607.50 | VOO Mar6 607.5 C |
$3.9500 | –$1.6800 | –29.84% |
68 | 20 | $1.5000 | $3.9500 | 03/19 |
| VOO 260320 C 610.00 | VOO Mar6 610.0 C |
$2.1500 | –$1.8300 | –45.98% |
128 | 76 | $0.8000 | $2.8000 | 03/19 |
| VOO 260320 C 612.50 | VOO Mar6 612.5 C |
$0.9500 | –$2.1000 | –68.85% |
106 | 54 | $0.3500 | $1.5000 | 03/19 |
| VOO 260320 C 615.00 | VOO Mar6 615.0 C |
$0.4000 | –$1.5000 | –78.95% |
192 | 100 | $0.1000 | $1.2500 | 03/19 |
| VOO 260320 C 617.50 | VOO Mar6 617.5 C |
$0.2000 | –$1.1000 | –84.62% |
210 | 237 | $0.0300 | $0.3500 | 03/19 |
| VOO 260320 C 620.00 | VOO Mar6 620.0 C |
$0.1200 | –$0.5300 | –81.54% |
203 | 614 | $0.0500 | $0.7500 | 03/19 |
| VOO 260320 C 622.50 | VOO Mar6 622.5 C |
$0.0500 | –$0.3000 | –85.71% |
49 | 276 | $0.0300 | $0.7600 | 03/19 |
| VOO 260320 C 625.00 | VOO Mar6 625.0 C |
$0.0600 | –$0.1000 | –62.50% |
65 | 626 | $0.0300 | $0.2500 | 03/19 |
| VOO 260320 C 627.50 | VOO Mar6 627.5 C |
$0.0400 | –$0.0600 | –60.00% |
45 | 427 | $0.0200 | $0.1500 | 03/19 |
| VOO 260320 C 630.00 | VOO Mar6 630.0 C |
$0.0100 | –$0.0400 | –80.00% |
132 | 827 | $0.0100 | $0.0500 | 03/19 |
| VOO 260320 C 632.50 | VOO Mar6 632.5 C |
$0.2400 | $0.1900 | 380.00% | 31 | 767 | $0.0500 | $0.2400 |
03/19 |
| VOO 260320 C 635.00 | VOO Mar6 635.0 C |
$0.1000 | $0.0500 | 100.00% | 14 | 661 | $0.0100 | $0.1000 |
03/19 |
| VOO 260320 C 637.50 | VOO Mar6 637.5 C |
$0.2500 | $0.1500 | 150.00% | 40 | 364 | $0.2500 | $0.3000 |
03/19 |
| VOO 260320 C 640.00 | VOO Mar6 640.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 511 | $0.0000 | $0.0000 |
03/18 |
| VOO 260320 C 642.50 | VOO Mar6 642.5 C |
$0.5900 | $0.5400 | 1,080.00% | 2 | 459 | $0.5900 |
$0.5900 | 03/19 |
| VOO 260320 C 645.00 | VOO Mar6 645.0 C |
$0.1000 | –$0.0600 | –37.50% |
3 | 498 | $0.1000 | $1.2200 | 03/19 |
| VOO 260320 C 647.50 | VOO Mar6 647.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 191 | $0.0000 | $0.0000 |
03/18 |
| VOO 260320 C 650.00 | VOO Mar6 650.0 C |
$0.0600 | $0.0300 | 100.00% | 3 | 471 | $0.0600 | $0.0600 |
03/19 |
| VOO 260320 C 652.50 | VOO Mar6 652.5 C |
$0.1500 | $0.0000 | 0.00% | 0 | 266 | $0.0000 | $0.0000 |
03/09 |
| VOO 260320 C 655.00 | VOO Mar6 655.0 C |
$0.0300 | –$0.0200 | –40.00% |
5 | 637 | $0.0300 | $0.0300 | 03/19 |
| VOO 260320 C 660.00 | VOO Mar6 660.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 364 | $0.0000 | $0.0000 |
03/17 |
| VOO 260320 C 665.00 | VOO Mar6 665.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 261 | $0.0000 | $0.0000 |
03/17 |
| VOO 260320 C 670.00 | VOO Mar6 670.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 435 | $0.0000 | $0.0000 |
03/16 |
| VOO 260320 C 675.00 | VOO Mar6 675.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
03/03 |
| VOO 260320 C 680.00 | VOO Mar6 680.0 C |
$0.2700 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
02/13 |
| VOO 260320 C 685.00 | VOO Mar6 685.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
02/04 |
| VOO 260320 C 690.00 | VOO Mar6 690.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
03/06 |
| VOO 260320 C 695.00 | VOO Mar6 695.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
01/26 |
| VOO 260320 C 700.00 | VOO Mar6 700.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
03/18 |
| VOO 260320 C 705.00 | VOO Mar6 705.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/27 |
| VOO 260320 C 710.00 | VOO Mar6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 715.00 | VOO Mar6 715.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/12 |
| VOO 260320 C 720.00 | VOO Mar6 720.0 C |
$0.6200 | $0.0000 | 0.00% | 0 | 84 | $0.0000 | $0.0000 |
12/01 |
| VOO 260320 C 725.00 | VOO Mar6 725.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/10 |
| VOO 260320 C 730.00 | VOO Mar6 730.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/02 |
| VOO 260320 C 735.00 | VOO Mar6 735.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 740.00 | VOO Mar6 740.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
01/13 |
| VOO 260320 C 745.00 | VOO Mar6 745.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 750.00 | VOO Mar6 750.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 755.00 | VOO Mar6 755.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 760.00 | VOO Mar6 760.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 765.00 | VOO Mar6 765.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 770.00 | VOO Mar6 770.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/05 |
| VOO 260320 C 775.00 | VOO Mar6 775.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 780.00 | VOO Mar6 780.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 785.00 | VOO Mar6 785.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 790.00 | VOO Mar6 790.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 795.00 | VOO Mar6 795.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 800.00 | VOO Mar6 800.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 805.00 | VOO Mar6 805.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 810.00 | VOO Mar6 810.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 815.00 | VOO Mar6 815.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 820.00 | VOO Mar6 820.0 C |
$0.4300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/12 |
| VOO 260320 C 825.00 | VOO Mar6 825.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 830.00 | VOO Mar6 830.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 835.00 | VOO Mar6 835.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 840.00 | VOO Mar6 840.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 845.00 | VOO Mar6 845.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 850.00 | VOO Mar6 850.0 C |
$0.2100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/09 |
| VOO 260320 C 855.00 | VOO Mar6 855.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 860.00 | VOO Mar6 860.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 865.00 | VOO Mar6 865.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 870.00 | VOO Mar6 870.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 875.00 | VOO Mar6 875.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 880.00 | VOO Mar6 880.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/15 |
| VOO 260327 C 475.00 | VOO 4Mr6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 480.00 | VOO 4Mr6 480.0 C |
$124.7400 | $0.0000 | 0.00% | 12 | 0 | $124.3700 | $124.7600 |
03/19 |
| VOO 260327 C 485.00 | VOO 4Mr6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 490.00 | VOO 4Mr6 490.0 C |
$135.5000 | $0.0000 | 0.00% | 0 | 76 | $0.0000 | $0.0000 |
03/09 |
| VOO 260327 C 495.00 | VOO 4Mr6 495.0 C |
$130.2000 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
03/09 |
| VOO 260327 C 500.00 | VOO 4Mr6 500.0 C |
$129.1000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
03/10 |
| VOO 260327 C 505.00 | VOO 4Mr6 505.0 C |
$119.1000 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
03/09 |
| VOO 260327 C 510.00 | VOO 4Mr6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 515.00 | VOO 4Mr6 515.0 C |
$108.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/09 |
| VOO 260327 C 520.00 | VOO 4Mr6 520.0 C |
$103.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/09 |
| VOO 260327 C 522.50 | VOO 4Mr6 522.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 525.00 | VOO 4Mr6 525.0 C |
$89.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/18 |
| VOO 260327 C 527.50 | VOO 4Mr6 527.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 530.00 | VOO 4Mr6 530.0 C |
$74.9400 | $0.0000 | 0.00% | 12 | 0 | $74.5100 | $74.9400 |
03/19 |
| VOO 260327 C 532.50 | VOO 4Mr6 532.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 535.00 | VOO 4Mr6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 537.50 | VOO 4Mr6 537.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 540.00 | VOO 4Mr6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 542.50 | VOO 4Mr6 542.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 545.00 | VOO 4Mr6 545.0 C |
$75.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/17 |
| VOO 260327 C 547.50 | VOO 4Mr6 547.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 550.00 | VOO 4Mr6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 552.50 | VOO 4Mr6 552.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 555.00 | VOO 4Mr6 555.0 C |
$70.1000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
03/09 |
| VOO 260327 C 557.50 | VOO 4Mr6 557.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 560.00 | VOO 4Mr6 560.0 C |
$60.4000 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
03/09 |
| VOO 260327 C 562.50 | VOO 4Mr6 562.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 565.00 | VOO 4Mr6 565.0 C |
$60.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/10 |
| VOO 260327 C 567.50 | VOO 4Mr6 567.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 570.00 | VOO 4Mr6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 572.50 | VOO 4Mr6 572.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 575.00 | VOO 4Mr6 575.0 C |
$49.7000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/11 |
| VOO 260327 C 577.50 | VOO 4Mr6 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 580.00 | VOO 4Mr6 580.0 C |
$45.3000 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
03/11 |
| VOO 260327 C 582.50 | VOO 4Mr6 582.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 585.00 | VOO 4Mr6 585.0 C |
$34.8000 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
03/16 |
| VOO 260327 C 587.50 | VOO 4Mr6 587.5 C |
$32.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/16 |
| VOO 260327 C 590.00 | VOO 4Mr6 590.0 C |
$30.8000 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
03/16 |
| VOO 260327 C 592.50 | VOO 4Mr6 592.5 C |
$28.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/16 |
| VOO 260327 C 595.00 | VOO 4Mr6 595.0 C |
$14.4000 | –$3.7200 | –20.53% |
1 | 4 | $14.4000 | $14.4000 | 03/19 |
| VOO 260327 C 597.50 | VOO 4Mr6 597.5 C |
$12.5000 | –$21.4000 | –63.13% |
4 | 47 | $12.5000 | $12.5000 | 03/19 |
| VOO 260327 C 600.00 | VOO 4Mr6 600.0 C |
$11.2000 | –$7.8000 | –41.05% |
2 | 22 | $11.0600 | $11.2000 | 03/19 |
| VOO 260327 C 602.50 | VOO 4Mr6 602.5 C |
$10.5000 | –$9.7500 | –48.15% |
104 | 8 | $8.9300 | $10.5000 | 03/19 |
| VOO 260327 C 605.00 | VOO 4Mr6 605.0 C |
$9.2000 | –$4.2200 | –31.45% |
24 | 4 | $7.5000 | $10.1000 | 03/19 |
| VOO 260327 C 607.50 | VOO 4Mr6 607.5 C |
$7.6400 | –$3.9600 | –34.14% |
24 | 4 | $6.3700 | $8.5000 | 03/19 |
| VOO 260327 C 610.00 | VOO 4Mr6 610.0 C |
$6.6000 | –$2.7000 | –29.03% |
28 | 55 | $4.5000 | $6.6000 | 03/19 |
| VOO 260327 C 612.50 | VOO 4Mr6 612.5 C |
$5.0000 | –$1.6000 | –24.24% |
25 | 180 | $3.9000 | $5.0000 | 03/19 |
| VOO 260327 C 615.00 | VOO 4Mr6 615.0 C |
$3.8300 | –$2.9700 | –43.68% |
54 | 166 | $2.5500 | $4.8000 | 03/19 |
| VOO 260327 C 617.50 | VOO 4Mr6 617.5 C |
$3.1400 | –$1.0600 | –25.24% |
12 | 60 | $2.0000 | $3.2800 | 03/19 |
| VOO 260327 C 620.00 | VOO 4Mr6 620.0 C |
$2.0000 | –$1.1300 | –36.10% |
69 | 209 | $1.4500 | $2.3100 | 03/19 |
| VOO 260327 C 622.50 | VOO 4Mr6 622.5 C |
$1.0500 | –$1.9200 | –64.65% |
25 | 150 | $0.9500 | $1.5000 | 03/19 |
| VOO 260327 C 625.00 | VOO 4Mr6 625.0 C |
$1.0800 | –$0.7200 | –40.00% |
646 | 264 | $0.6000 | $1.0800 | 03/19 |
| VOO 260327 C 627.50 | VOO 4Mr6 627.5 C |
$0.5000 | –$0.8200 | –62.12% |
243 | 79 | $0.3000 | $0.7500 | 03/19 |
| VOO 260327 C 630.00 | VOO 4Mr6 630.0 C |
$0.3600 | –$0.3000 | –45.45% |
61 | 536 | $0.2000 | $0.5000 | 03/19 |
| VOO 260327 C 632.50 | VOO 4Mr6 632.5 C |
$0.1800 | –$0.4200 | –70.00% |
25 | 397 | $0.1500 | $0.3500 | 03/19 |
| VOO 260327 C 635.00 | VOO 4Mr6 635.0 C |
$0.1000 | –$0.1500 | –60.00% |
64 | 296 | $0.0800 | $0.2500 | 03/19 |
| VOO 260327 C 637.50 | VOO 4Mr6 637.5 C |
$0.1000 | –$0.0600 | –37.50% |
1 | 194 | $0.1000 | $0.1000 | 03/19 |
| VOO 260327 C 640.00 | VOO 4Mr6 640.0 C |
$0.0500 | $0.0000 | 0.00% | 83 | 401 | $0.0300 | $0.2700 |
03/19 |
| VOO 260327 C 642.50 | VOO 4Mr6 642.5 C |
$0.2400 | $0.0900 | 60.00% | 1 | 892 | $0.2400 | $0.2400 |
03/19 |
| VOO 260327 C 645.00 | VOO 4Mr6 645.0 C |
$0.0400 | –$0.0100 | –20.00% |
10 | 278 | $0.0400 | $0.1000 | 03/19 |
| VOO 260327 C 647.50 | VOO 4Mr6 647.5 C |
$0.1300 | $0.0000 | 0.00% | 0 | 145 | $0.0000 | $0.0000 |
03/18 |
| VOO 260327 C 650.00 | VOO 4Mr6 650.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 215 | $0.0000 | $0.0000 |
03/18 |
| VOO 260327 C 652.50 | VOO 4Mr6 652.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 167 | $0.0000 | $0.0000 |
03/16 |
| VOO 260327 C 655.00 | VOO 4Mr6 655.0 C |
$0.0500 | $0.0000 | 0.00% | 3 | 102 | $0.0500 | $0.1000 |
03/19 |
| VOO 260327 C 657.50 | VOO 4Mr6 657.5 C |
$0.2500 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
03/16 |
| VOO 260327 C 660.00 | VOO 4Mr6 660.0 C |
$0.2900 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
03/16 |
| VOO 260327 C 665.00 | VOO 4Mr6 665.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
03/10 |
| VOO 260327 C 670.00 | VOO 4Mr6 670.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
03/09 |
| VOO 260327 C 675.00 | VOO 4Mr6 675.0 C |
$0.2400 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/06 |
| VOO 260327 C 680.00 | VOO 4Mr6 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 685.00 | VOO 4Mr6 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 690.00 | VOO 4Mr6 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 695.00 | VOO 4Mr6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 700.00 | VOO 4Mr6 700.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/02 |
| VOO 260327 C 705.00 | VOO 4Mr6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 710.00 | VOO 4Mr6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 715.00 | VOO 4Mr6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 720.00 | VOO 4Mr6 720.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/02 |
| VOO 260327 C 725.00 | VOO 4Mr6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
03/19/2026 10:56 PM EDT. —
Disclaimer
Glossary
