Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 260417 C 300.00 | VOO Apr6 300.0 C |
$343.2000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/16 |
| VOO 260417 C 305.00 | VOO Apr6 305.0 C |
$347.6000 | $9.2900 | 2.75% | 1 | 8 | $347.6000 | $347.6000 |
04/17 |
| VOO 260417 C 310.00 | VOO Apr6 310.0 C |
$333.2000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/15 |
| VOO 260417 C 315.00 | VOO Apr6 315.0 C |
$327.7700 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/16 |
| VOO 260417 C 320.00 | VOO Apr6 320.0 C |
$322.8700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/16 |
| VOO 260417 C 325.00 | VOO Apr6 325.0 C |
$315.8000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/15 |
| VOO 260417 C 330.00 | VOO Apr6 330.0 C |
$310.9000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/15 |
| VOO 260417 C 335.00 | VOO Apr6 335.0 C |
$305.5800 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/15 |
| VOO 260417 C 340.00 | VOO Apr6 340.0 C |
$300.6800 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/15 |
| VOO 260417 C 345.00 | VOO Apr6 345.0 C |
$295.9300 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/15 |
| VOO 260417 C 350.00 | VOO Apr6 350.0 C |
$293.7000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
04/16 |
| VOO 260417 C 355.00 | VOO Apr6 355.0 C |
$288.8000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/16 |
| VOO 260417 C 360.00 | VOO Apr6 360.0 C |
$280.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| VOO 260417 C 365.00 | VOO Apr6 365.0 C |
$279.3200 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
04/16 |
| VOO 260417 C 370.00 | VOO Apr6 370.0 C |
$274.4200 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
04/16 |
| VOO 260417 C 375.00 | VOO Apr6 375.0 C |
$268.3200 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
04/16 |
| VOO 260417 C 380.00 | VOO Apr6 380.0 C |
$263.4000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
04/15 |
| VOO 260417 C 385.00 | VOO Apr6 385.0 C |
$258.8800 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/16 |
| VOO 260417 C 390.00 | VOO Apr6 390.0 C |
$253.9800 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/16 |
| VOO 260417 C 395.00 | VOO Apr6 395.0 C |
$241.9500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/14 |
| VOO 260417 C 400.00 | VOO Apr6 400.0 C |
$243.9000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/16 |
| VOO 260417 C 405.00 | VOO Apr6 405.0 C |
$239.0000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/16 |
| VOO 260417 C 410.00 | VOO Apr6 410.0 C |
$233.6500 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
04/16 |
| VOO 260417 C 415.00 | VOO Apr6 415.0 C |
$228.7500 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
04/16 |
| VOO 260417 C 420.00 | VOO Apr6 420.0 C |
$224.9500 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
04/16 |
| VOO 260417 C 425.00 | VOO Apr6 425.0 C |
$227.6000 | $7.5500 | 3.43% | 6 | 52 | $227.6000 | $227.6000 |
04/17 |
| VOO 260417 C 430.00 | VOO Apr6 430.0 C |
$213.8000 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
04/16 |
| VOO 260417 C 435.00 | VOO Apr6 435.0 C |
$208.9000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
04/16 |
| VOO 260417 C 440.00 | VOO Apr6 440.0 C |
$204.3400 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
04/16 |
| VOO 260417 C 445.00 | VOO Apr6 445.0 C |
$199.4400 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
04/16 |
| VOO 260417 C 450.00 | VOO Apr6 450.0 C |
$194.6000 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
04/16 |
| VOO 260417 C 455.00 | VOO Apr6 455.0 C |
$189.7000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
04/16 |
| VOO 260417 C 460.00 | VOO Apr6 460.0 C |
$182.9700 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/16 |
| VOO 260417 C 465.00 | VOO Apr6 465.0 C |
$177.6800 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
04/15 |
| VOO 260417 C 470.00 | VOO Apr6 470.0 C |
$174.3400 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
04/16 |
| VOO 260417 C 472.50 | VOO Apr6 472.5 C |
$171.9400 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
04/16 |
| VOO 260417 C 475.00 | VOO Apr6 475.0 C |
$165.9700 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
04/15 |
| VOO 260417 C 477.50 | VOO Apr6 477.5 C |
$165.9500 | $0.0000 | 0.00% | 0 | 78 | $0.0000 | $0.0000 |
04/15 |
| VOO 260417 C 480.00 | VOO Apr6 480.0 C |
$162.7200 | $0.0000 | 0.00% | 0 | 120 | $0.0000 | $0.0000 |
04/16 |
| VOO 260417 C 482.50 | VOO Apr6 482.5 C |
$162.1100 | $0.0000 | 0.00% | 0 | 137 | $0.0000 | $0.0000 |
04/16 |
| VOO 260417 C 485.00 | VOO Apr6 485.0 C |
$159.1700 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/16 |
| VOO 260417 C 487.50 | VOO Apr6 487.5 C |
$157.2100 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
04/16 |
| VOO 260417 C 490.00 | VOO Apr6 490.0 C |
$154.1200 | $0.0000 | 0.00% | 0 | 146 | $0.0000 | $0.0000 |
04/16 |
| VOO 260417 C 492.50 | VOO Apr6 492.5 C |
$151.7200 | $0.0000 | 0.00% | 0 | 127 | $0.0000 | $0.0000 |
04/16 |
| VOO 260417 C 495.00 | VOO Apr6 495.0 C |
$149.7300 | $0.0000 | 0.00% | 0 | 248 | $0.0000 | $0.0000 |
04/16 |
| VOO 260417 C 497.50 | VOO Apr6 497.5 C |
$146.6000 | $0.0000 | 0.00% | 0 | 117 | $0.0000 | $0.0000 |
04/16 |
| VOO 260417 C 500.00 | VOO Apr6 500.0 C |
$144.8300 | $0.0000 | 0.00% | 0 | 129 | $0.0000 | $0.0000 |
04/16 |
| VOO 260417 C 502.50 | VOO Apr6 502.5 C |
$142.0900 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
04/16 |
| VOO 260417 C 505.00 | VOO Apr6 505.0 C |
$137.8500 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
04/16 |
| VOO 260417 C 507.50 | VOO Apr6 507.5 C |
$133.5000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/15 |
| VOO 260417 C 510.00 | VOO Apr6 510.0 C |
$141.0200 | $7.1500 | 5.34% | 10 | 188 | $141.0000 |
$141.0200 | 04/17 |
| VOO 260417 C 512.50 | VOO Apr6 512.5 C |
$131.9600 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
04/16 |
| VOO 260417 C 515.00 | VOO Apr6 515.0 C |
$128.9700 | $0.0000 | 0.00% | 0 | 179 | $0.0000 | $0.0000 |
04/16 |
| VOO 260417 C 517.50 | VOO Apr6 517.5 C |
$126.6300 | $0.0000 | 0.00% | 0 | 229 | $0.0000 | $0.0000 |
04/16 |
| VOO 260417 C 520.00 | VOO Apr6 520.0 C |
$124.2300 | $0.0000 | 0.00% | 0 | 230 | $0.0000 | $0.0000 |
04/16 |
| VOO 260417 C 522.50 | VOO Apr6 522.5 C |
$121.9000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/16 |
| VOO 260417 C 525.00 | VOO Apr6 525.0 C |
$119.4500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/16 |
| VOO 260417 C 527.50 | VOO Apr6 527.5 C |
$116.4700 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
04/16 |
| VOO 260417 C 530.00 | VOO Apr6 530.0 C |
$114.4300 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
04/16 |
| VOO 260417 C 532.50 | VOO Apr6 532.5 C |
$111.5700 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
04/16 |
| VOO 260417 C 535.00 | VOO Apr6 535.0 C |
$109.4000 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
04/16 |
| VOO 260417 C 537.50 | VOO Apr6 537.5 C |
$106.6500 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
04/16 |
| VOO 260417 C 540.00 | VOO Apr6 540.0 C |
$105.1700 | $0.0000 | 0.00% | 0 | 141 | $0.0000 | $0.0000 |
04/16 |
| VOO 260417 C 542.50 | VOO Apr6 542.5 C |
$106.6000 | $4.8500 | 4.77% | 7 | 183 | $106.6000 |
$106.6000 | 04/17 |
| VOO 260417 C 545.00 | VOO Apr6 545.0 C |
$108.3000 | $8.8300 | 8.88% | 8 | 17 | $108.3000 | $108.3000 |
04/17 |
| VOO 260417 C 547.50 | VOO Apr6 547.5 C |
$97.0700 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/16 |
| VOO 260417 C 550.00 | VOO Apr6 550.0 C |
$104.0000 | $10.2800 | 10.97% | 2 | 20 | $104.0000 |
$104.0000 | 04/17 |
| VOO 260417 C 552.50 | VOO Apr6 552.5 C |
$91.3200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| VOO 260417 C 555.00 | VOO Apr6 555.0 C |
$95.5300 | $6.8000 | 7.66% | 1 | 23 | $95.5300 | $95.5300 |
04/17 |
| VOO 260417 C 557.50 | VOO Apr6 557.5 C |
$95.7000 | $33.5400 | 53.96% | 1 | 7 | $95.7000 | $95.7000 |
04/17 |
| VOO 260417 C 560.00 | VOO Apr6 560.0 C |
$93.2000 | $9.3700 | 11.18% | 2 | 77 | $93.2000 | $93.2000 |
04/17 |
| VOO 260417 C 562.50 | VOO Apr6 562.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 565.00 | VOO Apr6 565.0 C |
$62.5600 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/13 |
| VOO 260417 C 567.50 | VOO Apr6 567.5 C |
$71.0000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/15 |
| VOO 260417 C 570.00 | VOO Apr6 570.0 C |
$75.6500 | $0.0000 | 0.00% | 0 | 87 | $0.0000 | $0.0000 |
04/16 |
| VOO 260417 C 572.50 | VOO Apr6 572.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 575.00 | VOO Apr6 575.0 C |
$75.0000 | $45.4000 | 153.38% | 1 | 7 | $75.0000 | $75.0000 |
04/17 |
| VOO 260417 C 577.50 | VOO Apr6 577.5 C |
$20.9900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/31 |
| VOO 260417 C 580.00 | VOO Apr6 580.0 C |
$62.7000 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
04/16 |
| VOO 260417 C 582.50 | VOO Apr6 582.5 C |
$44.2200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/10 |
| VOO 260417 C 585.00 | VOO Apr6 585.0 C |
$44.4400 | $0.0000 | 0.00% | 0 | 110 | $0.0000 | $0.0000 |
04/13 |
| VOO 260417 C 587.50 | VOO Apr6 587.5 C |
$62.5700 | $5.5700 | 9.77% | 1 | 7 | $62.5700 | $62.5700 |
04/17 |
| VOO 260417 C 590.00 | VOO Apr6 590.0 C |
$63.1000 | $8.1700 | 14.87% | 2 | 29 | $61.7000 | $63.1000 |
04/17 |
| VOO 260417 C 592.50 | VOO Apr6 592.5 C |
$17.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/02 |
| VOO 260417 C 595.00 | VOO Apr6 595.0 C |
$55.0000 | $6.6500 | 13.75% | 1 | 194 | $55.0000 | $55.0000 |
04/17 |
| VOO 260417 C 597.50 | VOO Apr6 597.5 C |
$47.0000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/16 |
| VOO 260417 C 600.00 | VOO Apr6 600.0 C |
$53.6900 | $9.6900 | 22.02% | 10 | 268 | $49.6500 |
$53.6900 | 04/17 |
| VOO 260417 C 602.50 | VOO Apr6 602.5 C |
$50.8000 | $12.6900 | 33.30% | 1 | 29 | $50.8000 | $50.8000 |
04/17 |
| VOO 260417 C 605.00 | VOO Apr6 605.0 C |
$50.0000 | $10.5000 | 26.58% | 9 | 132 | $50.0000 |
$50.0000 | 04/17 |
| VOO 260417 C 607.50 | VOO Apr6 607.5 C |
$46.4500 | $10.8500 | 30.48% | 11 | 128 | $42.2000 |
$46.4500 | 04/17 |
| VOO 260417 C 610.00 | VOO Apr6 610.0 C |
$44.3500 | $10.1100 | 29.53% | 8 | 267 | $40.0000 |
$44.3500 | 04/17 |
| VOO 260417 C 612.50 | VOO Apr6 612.5 C |
$41.3800 | $12.5300 | 43.43% | 19 | 90 | $39.2800 |
$41.3800 | 04/17 |
| VOO 260417 C 615.00 | VOO Apr6 615.0 C |
$38.4600 | $7.1400 | 22.80% | 24 | 346 | $34.2000 |
$38.7900 | 04/17 |
| VOO 260417 C 617.50 | VOO Apr6 617.5 C |
$34.3000 | $10.3800 | 43.39% | 2 | 60 | $34.3000 | $34.3000 |
04/17 |
| VOO 260417 C 620.00 | VOO Apr6 620.0 C |
$33.6900 | $9.6800 | 40.32% | 38 | 397 | $29.0000 |
$33.6900 | 04/17 |
| VOO 260417 C 622.50 | VOO Apr6 622.5 C |
$32.1000 | $10.3500 | 47.59% | 10 | 241 | $27.1400 |
$32.8000 | 04/17 |
| VOO 260417 C 625.00 | VOO Apr6 625.0 C |
$29.7200 | $10.6200 | 55.60% | 31 | 677 | $24.6000 |
$29.7200 | 04/17 |
| VOO 260417 C 627.50 | VOO Apr6 627.5 C |
$27.3600 | $9.3400 | 51.83% | 3 | 190 | $25.9000 | $27.3600 |
04/17 |
| VOO 260417 C 630.00 | VOO Apr6 630.0 C |
$24.7600 | $9.7600 | 65.07% | 239 | 804 | $19.2000 |
$24.7700 | 04/17 |
| VOO 260417 C 632.50 | VOO Apr6 632.5 C |
$21.6800 | $9.3800 | 76.26% | 105 | 347 | $17.2500 |
$21.6800 | 04/17 |
| VOO 260417 C 635.00 | VOO Apr6 635.0 C |
$19.6600 | $9.6600 | 96.60% | 75 | 665 | $13.6000 |
$19.6600 | 04/17 |
| VOO 260417 C 637.50 | VOO Apr6 637.5 C |
$16.2000 | $9.6000 | 145.45% | 135 | 466 | $12.5300 |
$16.5000 | 04/17 |
| VOO 260417 C 640.00 | VOO Apr6 640.0 C |
$14.6000 | $8.6400 | 144.97% | 90 | 547 | $9.5000 |
$14.6200 | 04/17 |
| VOO 260417 C 642.50 | VOO Apr6 642.5 C |
$11.8100 | $8.4100 | 247.35% | 70 | 608 | $4.8000 |
$11.8100 | 04/17 |
| VOO 260417 C 645.00 | VOO Apr6 645.0 C |
$9.8000 | $8.6000 | 716.67% | 114 | 1073 | $4.2000 |
$9.9500 | 04/17 |
| VOO 260417 C 647.50 | VOO Apr6 647.5 C |
$7.3000 | $6.8000 | 1,360.00% | 76 | 189 | $1.8000 |
$7.3000 | 04/17 |
| VOO 260417 C 650.00 | VOO Apr6 650.0 C |
$4.8000 | $4.6000 | 2,300.00% | 859 | 1280 | $1.0500 |
$4.8000 | 04/17 |
| VOO 260417 C 652.50 | VOO Apr6 652.5 C |
$2.0000 | $1.9500 | 3,900.00% | 1168 | 704 | $0.3900 |
$2.9000 | 04/17 |
| VOO 260417 C 655.00 | VOO Apr6 655.0 C |
$0.6500 | $0.6200 | 2,066.67% | 234 | 347 | $0.1000 |
$0.8500 | 04/17 |
| VOO 260417 C 657.50 | VOO Apr6 657.5 C |
$0.2000 | $0.1700 | 566.67% | 22 | 2 | $0.0400 | $0.2100 |
04/17 |
| VOO 260417 C 660.00 | VOO Apr6 660.0 C |
$0.0500 | $0.0200 | 66.67% | 35 | 230 | $0.0100 | $0.0900 |
04/17 |
| VOO 260417 C 665.00 | VOO Apr6 665.0 C |
$0.0500 | –$0.1400 | –73.68% |
1 | 244 | $0.0500 | $0.0500 | 04/17 |
| VOO 260417 C 670.00 | VOO Apr6 670.0 C |
$0.0300 | –$0.0200 | –40.00% |
1 | 286 | $0.0300 | $0.0300 | 04/17 |
| VOO 260417 C 675.00 | VOO Apr6 675.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 271 | $0.0000 | $0.0000 |
04/16 |
| VOO 260417 C 680.00 | VOO Apr6 680.0 C |
$0.1800 | $0.0000 | 0.00% | 0 | 75 | $0.0000 | $0.0000 |
04/16 |
| VOO 260417 C 685.00 | VOO Apr6 685.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
04/15 |
| VOO 260417 C 690.00 | VOO Apr6 690.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
03/30 |
| VOO 260417 C 695.00 | VOO Apr6 695.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
04/16 |
| VOO 260417 C 700.00 | VOO Apr6 700.0 C |
$0.0300 | $0.0000 | 0.00% | 2 | 205 | $0.0300 | $0.0500 |
04/17 |
| VOO 260417 C 705.00 | VOO Apr6 705.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/29 |
| VOO 260417 C 710.00 | VOO Apr6 710.0 C |
$0.5700 | $0.0000 | 0.00% | 0 | 116 | $0.0000 | $0.0000 |
01/27 |
| VOO 260417 C 715.00 | VOO Apr6 715.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 588 | $0.0000 | $0.0000 |
04/15 |
| VOO 260417 C 720.00 | VOO Apr6 720.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
01/27 |
| VOO 260417 C 725.00 | VOO Apr6 725.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/13 |
| VOO 260417 C 730.00 | VOO Apr6 730.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
04/07 |
| VOO 260417 C 735.00 | VOO Apr6 735.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/15 |
| VOO 260417 C 740.00 | VOO Apr6 740.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/12 |
| VOO 260417 C 745.00 | VOO Apr6 745.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
02/23 |
| VOO 260417 C 750.00 | VOO Apr6 750.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
02/17 |
| VOO 260417 C 755.00 | VOO Apr6 755.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
02/11 |
| VOO 260417 C 760.00 | VOO Apr6 760.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
01/05 |
| VOO 260417 C 765.00 | VOO Apr6 765.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 770.00 | VOO Apr6 770.0 C |
$0.4300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/05 |
| VOO 260417 C 775.00 | VOO Apr6 775.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/07 |
| VOO 260417 C 780.00 | VOO Apr6 780.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 785.00 | VOO Apr6 785.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 790.00 | VOO Apr6 790.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 795.00 | VOO Apr6 795.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 800.00 | VOO Apr6 800.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 805.00 | VOO Apr6 805.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 810.00 | VOO Apr6 810.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 815.00 | VOO Apr6 815.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 820.00 | VOO Apr6 820.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 825.00 | VOO Apr6 825.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 830.00 | VOO Apr6 830.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 835.00 | VOO Apr6 835.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 840.00 | VOO Apr6 840.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 845.00 | VOO Apr6 845.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 850.00 | VOO Apr6 850.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 855.00 | VOO Apr6 855.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 860.00 | VOO Apr6 860.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 865.00 | VOO Apr6 865.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 870.00 | VOO Apr6 870.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 875.00 | VOO Apr6 875.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 880.00 | VOO Apr6 880.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/19 |
| VOO 260424 C 400.00 | VOO 4Ap6 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 405.00 | VOO 4Ap6 405.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 410.00 | VOO 4Ap6 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 415.00 | VOO 4Ap6 415.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 420.00 | VOO 4Ap6 420.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 425.00 | VOO 4Ap6 425.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 430.00 | VOO 4Ap6 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 435.00 | VOO 4Ap6 435.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 440.00 | VOO 4Ap6 440.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 445.00 | VOO 4Ap6 445.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 450.00 | VOO 4Ap6 450.0 C |
$194.9100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| VOO 260424 C 455.00 | VOO 4Ap6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 460.00 | VOO 4Ap6 460.0 C |
$146.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| VOO 260424 C 465.00 | VOO 4Ap6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 470.00 | VOO 4Ap6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 475.00 | VOO 4Ap6 475.0 C |
$151.6000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/13 |
| VOO 260424 C 480.00 | VOO 4Ap6 480.0 C |
$145.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/11 |
| VOO 260424 C 485.00 | VOO 4Ap6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 490.00 | VOO 4Ap6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 495.00 | VOO 4Ap6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 500.00 | VOO 4Ap6 500.0 C |
$145.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/16 |
| VOO 260424 C 505.00 | VOO 4Ap6 505.0 C |
$133.9000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/15 |
| VOO 260424 C 510.00 | VOO 4Ap6 510.0 C |
$134.9100 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/16 |
| VOO 260424 C 515.00 | VOO 4Ap6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 520.00 | VOO 4Ap6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 525.00 | VOO 4Ap6 525.0 C |
$119.8500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/16 |
| VOO 260424 C 530.00 | VOO 4Ap6 530.0 C |
$114.9100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| VOO 260424 C 535.00 | VOO 4Ap6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 540.00 | VOO 4Ap6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 545.00 | VOO 4Ap6 545.0 C |
$100.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| VOO 260424 C 550.00 | VOO 4Ap6 550.0 C |
$91.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/15 |
| VOO 260424 C 555.00 | VOO 4Ap6 555.0 C |
$58.5200 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/18 |
| VOO 260424 C 560.00 | VOO 4Ap6 560.0 C |
$47.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| VOO 260424 C 565.00 | VOO 4Ap6 565.0 C |
$44.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/07 |
| VOO 260424 C 567.50 | VOO 4Ap6 567.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260424 C 570.00 | VOO 4Ap6 570.0 C |
$56.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/09 |
| VOO 260424 C 572.50 | VOO 4Ap6 572.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260424 C 575.00 | VOO 4Ap6 575.0 C |
$31.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| VOO 260424 C 577.50 | VOO 4Ap6 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 580.00 | VOO 4Ap6 580.0 C |
$42.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/08 |
| VOO 260424 C 582.50 | VOO 4Ap6 582.5 C |
$40.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/08 |
| VOO 260424 C 585.00 | VOO 4Ap6 585.0 C |
$38.1000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/09 |
| VOO 260424 C 587.50 | VOO 4Ap6 587.5 C |
$20.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/31 |
| VOO 260424 C 590.00 | VOO 4Ap6 590.0 C |
$54.3500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/16 |
| VOO 260424 C 592.50 | VOO 4Ap6 592.5 C |
$14.1800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/27 |
| VOO 260424 C 595.00 | VOO 4Ap6 595.0 C |
$44.9000 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
04/14 |
| VOO 260424 C 597.50 | VOO 4Ap6 597.5 C |
$29.9000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/10 |
| VOO 260424 C 600.00 | VOO 4Ap6 600.0 C |
$49.9500 | $8.2800 | 19.87% | 6 | 45 | $49.9500 | $49.9500 |
04/17 |
| VOO 260424 C 602.50 | VOO 4Ap6 602.5 C |
$51.5000 | $28.9000 | 127.88% | 1 | 18 | $51.5000 |
$51.5000 | 04/17 |
| VOO 260424 C 605.00 | VOO 4Ap6 605.0 C |
$25.8200 | $0.0000 | 0.00% | 0 | 422 | $0.0000 | $0.0000 |
04/13 |
| VOO 260424 C 607.50 | VOO 4Ap6 607.5 C |
$46.6000 | $7.7500 | 19.95% | 18 | 22 | $42.7500 | $46.6000 |
04/17 |
| VOO 260424 C 610.00 | VOO 4Ap6 610.0 C |
$45.0000 | $9.7100 | 27.51% | 8 | 179 | $40.8500 | $45.0000 |
04/17 |
| VOO 260424 C 612.50 | VOO 4Ap6 612.5 C |
$42.0100 | $12.0100 | 40.03% | 14 | 168 | $38.4000 |
$42.0100 | 04/17 |
| VOO 260424 C 615.00 | VOO 4Ap6 615.0 C |
$30.5500 | $0.0000 | 0.00% | 0 | 78 | $0.0000 | $0.0000 |
04/16 |
| VOO 260424 C 617.50 | VOO 4Ap6 617.5 C |
$24.6900 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
04/15 |
| VOO 260424 C 620.00 | VOO 4Ap6 620.0 C |
$33.7300 | $8.1800 | 32.02% | 7 | 120 | $33.1500 | $33.8600 |
04/17 |
| VOO 260424 C 622.50 | VOO 4Ap6 622.5 C |
$30.3500 | $7.2000 | 31.10% | 2 | 50 | $27.7400 | $30.3500 |
04/17 |
| VOO 260424 C 625.00 | VOO 4Ap6 625.0 C |
$29.6000 | $8.0500 | 37.35% | 16 | 217 | $27.7000 |
$29.6000 | 04/17 |
| VOO 260424 C 627.50 | VOO 4Ap6 627.5 C |
$27.3000 | $6.8600 | 33.56% | 3 | 65 | $25.2000 | $27.3000 |
04/17 |
| VOO 260424 C 630.00 | VOO 4Ap6 630.0 C |
$24.5400 | $8.1100 | 49.36% | 5 | 360 | $20.9100 | $24.8500 |
04/17 |
| VOO 260424 C 632.50 | VOO 4Ap6 632.5 C |
$22.9000 | $8.1500 | 55.25% | 14 | 73 | $18.6100 | $22.9000 |
04/17 |
| VOO 260424 C 635.00 | VOO 4Ap6 635.0 C |
$20.8300 | $8.2800 | 65.98% | 35 | 191 | $15.6000 |
$20.8500 | 04/17 |
| VOO 260424 C 637.50 | VOO 4Ap6 637.5 C |
$17.1800 | $5.5800 | 48.10% | 5 | 234 | $15.9000 | $17.6100 |
04/17 |
| VOO 260424 C 640.00 | VOO 4Ap6 640.0 C |
$15.5500 | $6.6400 | 74.52% | 31 | 199 | $10.5000 |
$15.5900 | 04/17 |
| VOO 260424 C 642.50 | VOO 4Ap6 642.5 C |
$13.4500 | $6.4000 | 90.78% | 76 | 184 | $10.2500 |
$13.4500 | 04/17 |
| VOO 260424 C 645.00 | VOO 4Ap6 645.0 C |
$11.5000 | $6.0300 | 110.24% | 103 | 248 | $6.6000 |
$11.5000 | 04/17 |
| VOO 260424 C 647.50 | VOO 4Ap6 647.5 C |
$9.6700 | $5.7700 | 147.95% | 71 | 86 | $6.3000 | $9.6700 |
04/17 |
| VOO 260424 C 650.00 | VOO 4Ap6 650.0 C |
$7.8600 | $5.0200 | 176.76% | 131 | 333 | $4.3000 |
$7.9000 | 04/17 |
| VOO 260424 C 652.50 | VOO 4Ap6 652.5 C |
$6.2000 | $4.2900 | 224.61% | 55 | 161 | $2.8000 | $6.2000 |
04/17 |
| VOO 260424 C 655.00 | VOO 4Ap6 655.0 C |
$4.5000 | $3.2000 | 246.15% | 327 | 61 | $2.3000 | $4.8000 |
04/17 |
| VOO 260424 C 657.50 | VOO 4Ap6 657.5 C |
$3.1500 | $2.3000 | 270.59% | 39 | 30 | $1.3500 | $3.1500 |
04/17 |
| VOO 260424 C 660.00 | VOO 4Ap6 660.0 C |
$2.1600 | $1.7500 | 426.83% | 302 | 72 | $0.8000 | $2.2000 |
04/17 |
| VOO 260424 C 662.50 | VOO 4Ap6 662.5 C |
$1.5000 | $1.2000 | 400.00% | 54 | 3 | $0.8000 | $1.5000 |
04/17 |
| VOO 260424 C 665.00 | VOO 4Ap6 665.0 C |
$0.8300 | $0.4800 | 137.14% | 21 | 2 | $0.4700 | $0.8500 |
04/17 |
| VOO 260424 C 667.50 | VOO 4Ap6 667.5 C |
$0.4500 | $0.0000 | 0.00% | 96 | — | $0.4500 |
$0.9000 | 04/17 |
| VOO 260424 C 670.00 | VOO 4Ap6 670.0 C |
$0.2500 | $0.2100 | 525.00% | 14 | 3 | $0.2000 | $0.5100 |
04/17 |
| VOO 260424 C 672.50 | VOO 4Ap6 672.5 C |
$0.7500 | $0.0000 | 0.00% | 1 | — | $0.7500 |
$0.7500 | 04/17 |
| VOO 260424 C 675.00 | VOO 4Ap6 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 680.00 | VOO 4Ap6 680.0 C |
$0.0700 | $0.0000 | 0.00% | 3 | 1 | $0.0700 | $0.0900 |
04/17 |
| VOO 260424 C 685.00 | VOO 4Ap6 685.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/11 |
| VOO 260424 C 690.00 | VOO 4Ap6 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 695.00 | VOO 4Ap6 695.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/13 |
| VOO 260424 C 700.00 | VOO 4Ap6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 705.00 | VOO 4Ap6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 710.00 | VOO 4Ap6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 715.00 | VOO 4Ap6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 720.00 | VOO 4Ap6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 725.00 | VOO 4Ap6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 460.00 | VOO 1My6 460.0 C |
$144.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/01 |
| VOO 260501 C 465.00 | VOO 1My6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 470.00 | VOO 1My6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 475.00 | VOO 1My6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 480.00 | VOO 1My6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 485.00 | VOO 1My6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 490.00 | VOO 1My6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 495.00 | VOO 1My6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 500.00 | VOO 1My6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 505.00 | VOO 1My6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 510.00 | VOO 1My6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 515.00 | VOO 1My6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 520.00 | VOO 1My6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 525.00 | VOO 1My6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 530.00 | VOO 1My6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 535.00 | VOO 1My6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 540.00 | VOO 1My6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 545.00 | VOO 1My6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 550.00 | VOO 1My6 550.0 C |
$71.9600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/16 |
| VOO 260501 C 555.00 | VOO 1My6 555.0 C |
$90.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| VOO 260501 C 560.00 | VOO 1My6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 565.00 | VOO 1My6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 570.00 | VOO 1My6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 575.00 | VOO 1My6 575.0 C |
$47.1800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/13 |
| VOO 260501 C 577.50 | VOO 1My6 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 580.00 | VOO 1My6 580.0 C |
$19.5000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/30 |
| VOO 260501 C 582.50 | VOO 1My6 582.5 C |
$46.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/09 |
| VOO 260501 C 585.00 | VOO 1My6 585.0 C |
$43.2000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/09 |
| VOO 260501 C 587.50 | VOO 1My6 587.5 C |
$40.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/08 |
| VOO 260501 C 590.00 | VOO 1My6 590.0 C |
$60.5000 | $24.7000 | 68.99% | 1 | 7 | $60.5000 | $60.5000 |
04/17 |
| VOO 260501 C 592.50 | VOO 1My6 592.5 C |
$18.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/31 |
| VOO 260501 C 595.00 | VOO 1My6 595.0 C |
$31.0100 | $0.0000 | 0.00% | 0 | 409 | $0.0000 | $0.0000 |
04/08 |
| VOO 260501 C 597.50 | VOO 1My6 597.5 C |
$45.5000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/15 |
| VOO 260501 C 600.00 | VOO 1My6 600.0 C |
$31.0000 | $0.0000 | 0.00% | 0 | 114 | $0.0000 | $0.0000 |
04/13 |
| VOO 260501 C 602.50 | VOO 1My6 602.5 C |
$50.8000 | $7.0000 | 15.98% | 2 | 120 | $50.3000 | $50.8000 |
04/17 |
| VOO 260501 C 605.00 | VOO 1My6 605.0 C |
$41.9300 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/16 |
| VOO 260501 C 607.50 | VOO 1My6 607.5 C |
$43.7500 | $19.8000 | 82.67% | 4 | 12 | $43.6200 | $43.7500 |
04/17 |
| VOO 260501 C 610.00 | VOO 1My6 610.0 C |
$42.0000 | $6.3800 | 17.91% | 6 | 92 | $42.0000 | $42.0000 |
04/17 |
| VOO 260501 C 612.50 | VOO 1My6 612.5 C |
$34.9100 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
04/16 |
| VOO 260501 C 615.00 | VOO 1My6 615.0 C |
$40.0500 | $8.1500 | 25.55% | 3 | 77 | $40.0500 | $40.0500 |
04/17 |
| VOO 260501 C 617.50 | VOO 1My6 617.5 C |
$37.4000 | $8.0500 | 27.43% | 1 | 24 | $37.4000 | $37.4000 |
04/17 |
| VOO 260501 C 620.00 | VOO 1My6 620.0 C |
$37.5000 | $8.5000 | 29.31% | 3 | 142 | $31.9500 | $37.5000 |
04/17 |
| VOO 260501 C 622.50 | VOO 1My6 622.5 C |
$31.8800 | $10.4800 | 48.97% | 1 | 27 | $31.8800 | $31.8800 |
04/17 |
| VOO 260501 C 625.00 | VOO 1My6 625.0 C |
$30.3000 | $7.3700 | 32.14% | 17 | 72 | $30.3000 | $30.4200 |
04/17 |
| VOO 260501 C 627.50 | VOO 1My6 627.5 C |
$28.8400 | $8.5600 | 42.21% | 3 | 33 | $25.4000 | $28.8400 |
04/17 |
| VOO 260501 C 630.00 | VOO 1My6 630.0 C |
$27.4000 | $7.3000 | 36.32% | 4 | 187 | $24.3000 | $27.4000 |
04/17 |
| VOO 260501 C 632.50 | VOO 1My6 632.5 C |
$24.1300 | $8.9900 | 59.38% | 3 | 46 | $24.1300 | $24.1300 |
04/17 |
| VOO 260501 C 635.00 | VOO 1My6 635.0 C |
$22.7000 | $7.1500 | 45.98% | 26 | 134 | $19.6100 |
$22.7000 | 04/17 |
| VOO 260501 C 637.50 | VOO 1My6 637.5 C |
$18.0000 | $3.4500 | 23.71% | 1 | 31 | $18.0000 | $18.0000 |
04/17 |
| VOO 260501 C 640.00 | VOO 1My6 640.0 C |
$17.8600 | $5.7600 | 47.60% | 33 | 193 | $14.9100 |
$17.9600 | 04/17 |
| VOO 260501 C 642.50 | VOO 1My6 642.5 C |
$15.9800 | $5.7100 | 55.60% | 7 | 92 | $13.8500 | $15.9800 |
04/17 |
| VOO 260501 C 645.00 | VOO 1My6 645.0 C |
$14.0000 | $5.6500 | 67.66% | 13 | 102 | $10.7000 |
$14.5000 | 04/17 |
| VOO 260501 C 647.50 | VOO 1My6 647.5 C |
$11.8200 | $4.6200 | 64.17% | 6 | 32 | $10.9000 | $12.0000 |
04/17 |
| VOO 260501 C 650.00 | VOO 1My6 650.0 C |
$8.9000 | $2.8300 | 46.62% | 15 | 79 | $7.4000 | $9.0400 |
04/17 |
| VOO 260501 C 652.50 | VOO 1My6 652.5 C |
$8.2800 | $3.7800 | 84.00% | 6 | 4 | $6.6000 | $8.4900 |
04/17 |
| VOO 260501 C 655.00 | VOO 1My6 655.0 C |
$7.5900 | $4.1800 | 122.58% | 26 | 40 | $5.5000 | $7.5900 |
04/17 |
| VOO 260501 C 657.50 | VOO 1My6 657.5 C |
$5.7000 | $2.7000 | 90.00% | 9 | 1 | $5.3000 | $5.8900 |
04/17 |
| VOO 260501 C 660.00 | VOO 1My6 660.0 C |
$5.1000 | $3.0500 | 148.78% | 31 | 32 | $2.8500 | $5.1000 |
04/17 |
| VOO 260501 C 662.50 | VOO 1My6 662.5 C |
$2.7100 | $0.0000 | 0.00% | 1 | — | $2.7100 |
$2.7100 | 04/17 |
| VOO 260501 C 665.00 | VOO 1My6 665.0 C |
$2.6000 | $1.3500 | 108.00% | 10 | 11 | $1.6500 | $3.0000 |
04/17 |
| VOO 260501 C 667.50 | VOO 1My6 667.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260501 C 670.00 | VOO 1My6 670.0 C |
$1.3500 | $0.8500 | 170.00% | 18 | 25 | $0.9500 | $1.5500 |
04/17 |
| VOO 260501 C 672.50 | VOO 1My6 672.5 C |
$1.1000 | $0.0000 | 0.00% | 2 | — | $1.1000 |
$1.1000 | 04/17 |
| VOO 260501 C 675.00 | VOO 1My6 675.0 C |
$0.9500 | $0.6000 | 171.43% | 32 | 43 | $0.4000 | $0.9500 |
04/17 |
| VOO 260501 C 677.50 | VOO 1My6 677.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260501 C 680.00 | VOO 1My6 680.0 C |
$0.6000 | $0.0000 | 0.00% | 1 | 0 | $0.6000 | $0.6000 |
04/17 |
| VOO 260501 C 685.00 | VOO 1My6 685.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/16 |
| VOO 260501 C 690.00 | VOO 1My6 690.0 C |
$0.1100 | $0.0100 | 10.00% | 22 | 1 | $0.1100 | $0.1500 |
04/17 |
| VOO 260501 C 695.00 | VOO 1My6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 700.00 | VOO 1My6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 705.00 | VOO 1My6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 710.00 | VOO 1My6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 715.00 | VOO 1My6 715.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| VOO 260501 C 720.00 | VOO 1My6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 725.00 | VOO 1My6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 455.00 | VOO 2My6 455.0 C |
$152.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/01 |
| VOO 260508 C 460.00 | VOO 2My6 460.0 C |
$146.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/01 |
| VOO 260508 C 465.00 | VOO 2My6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 470.00 | VOO 2My6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 475.00 | VOO 2My6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 480.00 | VOO 2My6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 485.00 | VOO 2My6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 490.00 | VOO 2My6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 495.00 | VOO 2My6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 500.00 | VOO 2My6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 505.00 | VOO 2My6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 510.00 | VOO 2My6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 515.00 | VOO 2My6 515.0 C |
$91.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| VOO 260508 C 520.00 | VOO 2My6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 525.00 | VOO 2My6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 530.00 | VOO 2My6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 535.00 | VOO 2My6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 540.00 | VOO 2My6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 545.00 | VOO 2My6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 550.00 | VOO 2My6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 555.00 | VOO 2My6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 560.00 | VOO 2My6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 565.00 | VOO 2My6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 570.00 | VOO 2My6 570.0 C |
$84.7000 | $0.0000 | 0.00% | 2 | 0 | $84.7000 | $84.7000 |
04/17 |
| VOO 260508 C 575.00 | VOO 2My6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 577.50 | VOO 2My6 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 580.00 | VOO 2My6 580.0 C |
$47.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/09 |
| VOO 260508 C 582.50 | VOO 2My6 582.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 585.00 | VOO 2My6 585.0 C |
$30.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/06 |
| VOO 260508 C 587.50 | VOO 2My6 587.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 590.00 | VOO 2My6 590.0 C |
$41.8000 | $0.0000 | 0.00% | 0 | 184 | $0.0000 | $0.0000 |
04/13 |
| VOO 260508 C 592.50 | VOO 2My6 592.5 C |
$37.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| VOO 260508 C 595.00 | VOO 2My6 595.0 C |
$34.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/08 |
| VOO 260508 C 597.50 | VOO 2My6 597.5 C |
$20.0300 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/01 |
| VOO 260508 C 600.00 | VOO 2My6 600.0 C |
$33.5100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/13 |
| VOO 260508 C 602.50 | VOO 2My6 602.5 C |
$29.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/10 |
| VOO 260508 C 605.00 | VOO 2My6 605.0 C |
$50.5400 | $12.0400 | 31.27% | 1 | 18 | $50.5400 | $50.5400 |
04/17 |
| VOO 260508 C 607.50 | VOO 2My6 607.5 C |
$22.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/08 |
| VOO 260508 C 610.00 | VOO 2My6 610.0 C |
$37.3500 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
04/16 |
| VOO 260508 C 612.50 | VOO 2My6 612.5 C |
$32.8000 | $0.0000 | 0.00% | 0 | 132 | $0.0000 | $0.0000 |
04/15 |
| VOO 260508 C 615.00 | VOO 2My6 615.0 C |
$37.3000 | $5.0000 | 15.48% | 2 | 18 | $37.3000 | $38.1000 |
04/17 |
| VOO 260508 C 617.50 | VOO 2My6 617.5 C |
$25.7700 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/14 |
| VOO 260508 C 620.00 | VOO 2My6 620.0 C |
$26.6200 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
04/15 |
| VOO 260508 C 622.50 | VOO 2My6 622.5 C |
$33.7000 | $7.8000 | 30.12% | 2 | 8 | $33.5500 | $33.7000 |
04/17 |
| VOO 260508 C 625.00 | VOO 2My6 625.0 C |
$25.0000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
04/16 |
| VOO 260508 C 627.50 | VOO 2My6 627.5 C |
$28.4200 | $4.7500 | 20.07% | 2 | 65 | $27.7300 | $28.4200 |
04/17 |
| VOO 260508 C 630.00 | VOO 2My6 630.0 C |
$27.5000 | $6.2000 | 29.11% | 4 | 186 | $24.3500 | $27.5000 |
04/17 |
| VOO 260508 C 632.50 | VOO 2My6 632.5 C |
$19.2200 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/16 |
| VOO 260508 C 635.00 | VOO 2My6 635.0 C |
$23.1500 | $6.1000 | 35.78% | 3 | 87 | $19.0100 | $23.1500 |
04/17 |
| VOO 260508 C 637.50 | VOO 2My6 637.5 C |
$16.1000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
04/16 |
| VOO 260508 C 640.00 | VOO 2My6 640.0 C |
$19.6500 | $6.3000 | 47.19% | 6 | 100 | $16.1500 | $19.6500 |
04/17 |
| VOO 260508 C 642.50 | VOO 2My6 642.5 C |
$10.2000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/15 |
| VOO 260508 C 645.00 | VOO 2My6 645.0 C |
$17.6000 | $7.7200 | 78.14% | 4 | 135 | $14.9600 | $17.6000 |
04/17 |
| VOO 260508 C 647.50 | VOO 2My6 647.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260508 C 650.00 | VOO 2My6 650.0 C |
$12.2000 | $4.9000 | 67.12% | 99 | 61 | $10.1000 | $12.4100 |
04/17 |
| VOO 260508 C 652.50 | VOO 2My6 652.5 C |
$10.7400 | $0.0000 | 0.00% | 2 | — | $8.1000 |
$10.7400 | 04/17 |
| VOO 260508 C 655.00 | VOO 2My6 655.0 C |
$9.7000 | $3.9000 | 67.24% | 8 | 28 | $6.8000 | $9.7000 |
04/17 |
| VOO 260508 C 657.50 | VOO 2My6 657.5 C |
$4.2300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| VOO 260508 C 660.00 | VOO 2My6 660.0 C |
$6.7000 | $3.2000 | 91.43% | 76 | 84 | $4.6500 | $6.7000 |
04/17 |
| VOO 260508 C 662.50 | VOO 2My6 662.5 C |
$4.2000 | $0.0000 | 0.00% | 1 | — | $4.2000 |
$4.2000 | 04/17 |
| VOO 260508 C 665.00 | VOO 2My6 665.0 C |
$2.9000 | $0.4500 | 18.37% | 1 | 9 | $2.9000 | $2.9000 |
04/17 |
| VOO 260508 C 670.00 | VOO 2My6 670.0 C |
$3.0000 | $1.7800 | 145.90% | 21 | 8 | $2.5000 | $3.0000 |
04/17 |
| VOO 260508 C 675.00 | VOO 2My6 675.0 C |
$1.7000 | $1.1500 | 209.09% | 1 | 12 | $1.7000 | $1.7000 |
04/17 |
| VOO 260508 C 680.00 | VOO 2My6 680.0 C |
$1.1000 | $0.0000 | 0.00% | 46 | 0 | $0.6900 | $1.1000 |
04/17 |
| VOO 260508 C 685.00 | VOO 2My6 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 690.00 | VOO 2My6 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 695.00 | VOO 2My6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 700.00 | VOO 2My6 700.0 C |
$0.3000 | $0.0000 | 0.00% | 4 | 1 | $0.1300 | $0.3000 |
04/17 |
| VOO 260508 C 705.00 | VOO 2My6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 710.00 | VOO 2My6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 715.00 | VOO 2My6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 720.00 | VOO 2My6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 725.00 | VOO 2My6 725.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| VOO 260515 C 400.00 | VOO May6 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 410.00 | VOO May6 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 420.00 | VOO May6 420.0 C |
$185.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/24 |
| VOO 260515 C 430.00 | VOO May6 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 435.00 | VOO May6 435.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 440.00 | VOO May6 440.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 445.00 | VOO May6 445.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 450.00 | VOO May6 450.0 C |
$173.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| VOO 260515 C 455.00 | VOO May6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 460.00 | VOO May6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 465.00 | VOO May6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 470.00 | VOO May6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 475.00 | VOO May6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 480.00 | VOO May6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 485.00 | VOO May6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 490.00 | VOO May6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 495.00 | VOO May6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 500.00 | VOO May6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 505.00 | VOO May6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 510.00 | VOO May6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 515.00 | VOO May6 515.0 C |
$92.1300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| VOO 260515 C 520.00 | VOO May6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 525.00 | VOO May6 525.0 C |
$83.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/07 |
| VOO 260515 C 530.00 | VOO May6 530.0 C |
$78.5700 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
04/07 |
| VOO 260515 C 535.00 | VOO May6 535.0 C |
$109.8700 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/16 |
| VOO 260515 C 540.00 | VOO May6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 545.00 | VOO May6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 550.00 | VOO May6 550.0 C |
$60.6400 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
04/06 |
| VOO 260515 C 555.00 | VOO May6 555.0 C |
$97.2100 | $0.0000 | 0.00% | 1 | 0 | $97.2100 | $97.2100 |
04/17 |
| VOO 260515 C 560.00 | VOO May6 560.0 C |
$87.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| VOO 260515 C 565.00 | VOO May6 565.0 C |
$61.7600 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/13 |
| VOO 260515 C 570.00 | VOO May6 570.0 C |
$76.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| VOO 260515 C 575.00 | VOO May6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 580.00 | VOO May6 580.0 C |
$47.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/08 |
| VOO 260515 C 585.00 | VOO May6 585.0 C |
$42.8000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/08 |
| VOO 260515 C 590.00 | VOO May6 590.0 C |
$66.1500 | $25.3000 | 61.93% | 6 | 6 | $63.1900 | $66.1500 |
04/17 |
| VOO 260515 C 595.00 | VOO May6 595.0 C |
$37.6000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
04/10 |
| VOO 260515 C 600.00 | VOO May6 600.0 C |
$52.9000 | $4.8000 | 9.98% | 6 | 146 | $52.9000 | $52.9000 |
04/17 |
| VOO 260515 C 605.00 | VOO May6 605.0 C |
$43.9200 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
04/16 |
| VOO 260515 C 610.00 | VOO May6 610.0 C |
$43.6500 | $4.3800 | 11.15% | 2 | 138 | $43.6500 | $43.9500 |
04/17 |
| VOO 260515 C 615.00 | VOO May6 615.0 C |
$43.0000 | $8.5600 | 24.85% | 7 | 160 | $41.6500 | $43.0000 |
04/17 |
| VOO 260515 C 620.00 | VOO May6 620.0 C |
$37.1500 | $6.6500 | 21.80% | 1 | 402 | $37.1500 | $37.1500 |
04/17 |
| VOO 260515 C 625.00 | VOO May6 625.0 C |
$33.7100 | $7.3100 | 27.69% | 3 | 569 | $31.0000 | $33.7100 |
04/17 |
| VOO 260515 C 630.00 | VOO May6 630.0 C |
$29.4000 | $7.4000 | 33.64% | 14 | 300 | $26.4800 |
$29.4000 | 04/17 |
| VOO 260515 C 635.00 | VOO May6 635.0 C |
$25.6000 | $6.3700 | 33.13% | 16 | 168 | $22.3500 |
$25.6000 | 04/17 |
| VOO 260515 C 640.00 | VOO May6 640.0 C |
$21.7500 | $7.0000 | 47.46% | 34 | 661 | $18.0000 |
$21.9900 | 04/17 |
| VOO 260515 C 645.00 | VOO May6 645.0 C |
$17.5200 | $6.0200 | 52.35% | 293 | 287 | $14.2400 |
$17.5200 | 04/17 |
| VOO 260515 C 650.00 | VOO May6 650.0 C |
$14.5800 | $6.2800 | 75.66% | 68 | 323 | $11.2000 |
$14.7000 | 04/17 |
| VOO 260515 C 655.00 | VOO May6 655.0 C |
$10.8000 | $3.9800 | 58.36% | 132 | 377 | $8.5000 |
$10.9100 | 04/17 |
| VOO 260515 C 660.00 | VOO May6 660.0 C |
$8.1500 | $3.8000 | 87.36% | 21 | 117 | $5.5000 | $8.1500 |
04/17 |
| VOO 260515 C 665.00 | VOO May6 665.0 C |
$6.1000 | $2.9000 | 90.62% | 7 | 170 | $4.1000 | $6.1000 |
04/17 |
| VOO 260515 C 670.00 | VOO May6 670.0 C |
$4.4600 | $2.5600 | 134.74% | 50 | 76 | $2.5400 | $4.4600 |
04/17 |
| VOO 260515 C 675.00 | VOO May6 675.0 C |
$2.8100 | $1.7200 | 157.80% | 26 | 46 | $1.2800 | $2.8100 |
04/17 |
| VOO 260515 C 680.00 | VOO May6 680.0 C |
$1.6600 | $0.9600 | 137.14% | 6 | 7 | $0.9500 | $1.6600 |
04/17 |
| VOO 260515 C 685.00 | VOO May6 685.0 C |
$1.1500 | $0.2000 | 21.05% | 61 | 6 | $0.6000 | $1.1500 |
04/17 |
| VOO 260515 C 690.00 | VOO May6 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 455.00 | VOO 4My6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 460.00 | VOO 4My6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 465.00 | VOO 4My6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 470.00 | VOO 4My6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 475.00 | VOO 4My6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 480.00 | VOO 4My6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 485.00 | VOO 4My6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 490.00 | VOO 4My6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 495.00 | VOO 4My6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 500.00 | VOO 4My6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 505.00 | VOO 4My6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 510.00 | VOO 4My6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 515.00 | VOO 4My6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 520.00 | VOO 4My6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 525.00 | VOO 4My6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 530.00 | VOO 4My6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 535.00 | VOO 4My6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 540.00 | VOO 4My6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 545.00 | VOO 4My6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 550.00 | VOO 4My6 550.0 C |
$105.3500 | $4.8500 | 4.83% | 1 | 1 | $105.3500 | $105.3500 |
04/17 |
| VOO 260522 C 555.00 | VOO 4My6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 560.00 | VOO 4My6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 565.00 | VOO 4My6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 570.00 | VOO 4My6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 575.00 | VOO 4My6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 577.50 | VOO 4My6 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 580.00 | VOO 4My6 580.0 C |
$64.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/15 |
| VOO 260522 C 582.50 | VOO 4My6 582.5 C |
$32.3900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/07 |
| VOO 260522 C 585.00 | VOO 4My6 585.0 C |
$47.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/09 |
| VOO 260522 C 587.50 | VOO 4My6 587.5 C |
$41.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| VOO 260522 C 590.00 | VOO 4My6 590.0 C |
$45.4700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/13 |
| VOO 260522 C 592.50 | VOO 4My6 592.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 595.00 | VOO 4My6 595.0 C |
$38.1900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/10 |
| VOO 260522 C 597.50 | VOO 4My6 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 600.00 | VOO 4My6 600.0 C |
$49.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/15 |
| VOO 260522 C 602.50 | VOO 4My6 602.5 C |
$31.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/13 |
| VOO 260522 C 605.00 | VOO 4My6 605.0 C |
$41.6300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| VOO 260522 C 607.50 | VOO 4My6 607.5 C |
$16.9200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/06 |
| VOO 260522 C 610.00 | VOO 4My6 610.0 C |
$25.8000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/10 |
| VOO 260522 C 612.50 | VOO 4My6 612.5 C |
$21.7000 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
04/08 |
| VOO 260522 C 615.00 | VOO 4My6 615.0 C |
$43.5500 | $19.7500 | 82.98% | 7 | 9 | $40.9300 | $43.5500 |
04/17 |
| VOO 260522 C 617.50 | VOO 4My6 617.5 C |
$20.4000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/13 |
| VOO 260522 C 620.00 | VOO 4My6 620.0 C |
$39.7200 | $10.5400 | 36.12% | 3 | 323 | $37.8100 |
$39.7200 | 04/17 |
| VOO 260522 C 622.50 | VOO 4My6 622.5 C |
$17.7000 | $0.0000 | 0.00% | 0 | 320 | $0.0000 | $0.0000 |
04/13 |
| VOO 260522 C 625.00 | VOO 4My6 625.0 C |
$35.4000 | $13.3000 | 60.18% | 5 | 111 | $35.4000 |
$35.4000 | 04/17 |
| VOO 260522 C 627.50 | VOO 4My6 627.5 C |
$14.3300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/10 |
| VOO 260522 C 630.00 | VOO 4My6 630.0 C |
$24.5200 | $0.0000 | 0.00% | 0 | 67 | $0.0000 | $0.0000 |
04/16 |
| VOO 260522 C 632.50 | VOO 4My6 632.5 C |
$14.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/14 |
| VOO 260522 C 635.00 | VOO 4My6 635.0 C |
$19.7500 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
04/16 |
| VOO 260522 C 637.50 | VOO 4My6 637.5 C |
$18.1500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/16 |
| VOO 260522 C 640.00 | VOO 4My6 640.0 C |
$21.8400 | $5.5600 | 34.15% | 4 | 97 | $21.8400 | $21.8400 |
04/17 |
| VOO 260522 C 642.50 | VOO 4My6 642.5 C |
$21.4600 | $5.6400 | 35.65% | 1 | 12 | $21.4600 | $21.4600 |
04/17 |
| VOO 260522 C 645.00 | VOO 4My6 645.0 C |
$19.0000 | $4.8000 | 33.80% | 4 | 48 | $16.0000 | $19.0000 |
04/17 |
| VOO 260522 C 647.50 | VOO 4My6 647.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260522 C 650.00 | VOO 4My6 650.0 C |
$15.7000 | $5.3800 | 52.13% | 80 | 77 | $12.8500 | $16.0000 |
04/17 |
| VOO 260522 C 652.50 | VOO 4My6 652.5 C |
$12.9300 | $3.2400 | 33.44% | 1 | 2 | $12.9300 | $12.9300 |
04/17 |
| VOO 260522 C 655.00 | VOO 4My6 655.0 C |
$12.3500 | $4.0500 | 48.80% | 17 | 117 | $10.0200 |
$12.4000 | 04/17 |
| VOO 260522 C 657.50 | VOO 4My6 657.5 C |
$7.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| VOO 260522 C 660.00 | VOO 4My6 660.0 C |
$9.6000 | $3.7000 | 62.71% | 4 | 21 | $7.4000 | $9.6000 |
04/17 |
| VOO 260522 C 662.50 | VOO 4My6 662.5 C |
$7.7500 | $0.0000 | 0.00% | 1 | — | $7.7500 |
$7.7500 | 04/17 |
| VOO 260522 C 665.00 | VOO 4My6 665.0 C |
$7.0000 | $2.8000 | 66.67% | 8 | 5 | $7.0000 | $7.2200 |
04/17 |
| VOO 260522 C 670.00 | VOO 4My6 670.0 C |
$4.9700 | $2.0200 | 68.47% | 18 | 19 | $3.7000 | $5.0500 |
04/17 |
| VOO 260522 C 675.00 | VOO 4My6 675.0 C |
$2.0600 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/16 |
| VOO 260522 C 680.00 | VOO 4My6 680.0 C |
$2.5500 | $1.1500 | 82.14% | 11 | 18 | $1.9000 | $2.6500 |
04/17 |
| VOO 260522 C 685.00 | VOO 4My6 685.0 C |
$1.7500 | $0.8000 | 84.21% | 8 | 9 | $1.1000 | $1.8000 |
04/17 |
| VOO 260522 C 690.00 | VOO 4My6 690.0 C |
$1.2200 | $0.0000 | 0.00% | 4 | 0 | $0.7500 | $1.2200 |
04/17 |
| VOO 260522 C 695.00 | VOO 4My6 695.0 C |
$0.4100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| VOO 260522 C 700.00 | VOO 4My6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 705.00 | VOO 4My6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 710.00 | VOO 4My6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 715.00 | VOO 4My6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 720.00 | VOO 4My6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 725.00 | VOO 4My6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 455.00 | VOO 5My6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 460.00 | VOO 5My6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 465.00 | VOO 5My6 465.0 C |
$181.6600 | $0.0000 | 0.00% | 0 | 79 | $0.0000 | $0.0000 |
04/16 |
| VOO 260529 C 470.00 | VOO 5My6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 475.00 | VOO 5My6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 480.00 | VOO 5My6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 485.00 | VOO 5My6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 490.00 | VOO 5My6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 495.00 | VOO 5My6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 500.00 | VOO 5My6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 505.00 | VOO 5My6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 510.00 | VOO 5My6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 515.00 | VOO 5My6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 520.00 | VOO 5My6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 525.00 | VOO 5My6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 530.00 | VOO 5My6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 535.00 | VOO 5My6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 540.00 | VOO 5My6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 545.00 | VOO 5My6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 550.00 | VOO 5My6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 555.00 | VOO 5My6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 560.00 | VOO 5My6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 565.00 | VOO 5My6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 570.00 | VOO 5My6 570.0 C |
$77.0300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| VOO 260529 C 575.00 | VOO 5My6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 580.00 | VOO 5My6 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 585.00 | VOO 5My6 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 590.00 | VOO 5My6 590.0 C |
$43.2700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/10 |
| VOO 260529 C 595.00 | VOO 5My6 595.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 597.50 | VOO 5My6 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 600.00 | VOO 5My6 600.0 C |
$50.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| VOO 260529 C 602.50 | VOO 5My6 602.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 605.00 | VOO 5My6 605.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 607.50 | VOO 5My6 607.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 610.00 | VOO 5My6 610.0 C |
$42.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/16 |
| VOO 260529 C 612.50 | VOO 5My6 612.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 615.00 | VOO 5My6 615.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 617.50 | VOO 5My6 617.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 620.00 | VOO 5My6 620.0 C |
$32.8500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/16 |
| VOO 260529 C 622.50 | VOO 5My6 622.5 C |
$28.0700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/15 |
| VOO 260529 C 625.00 | VOO 5My6 625.0 C |
$28.7900 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/16 |
| VOO 260529 C 627.50 | VOO 5My6 627.5 C |
$33.9600 | $8.8600 | 35.30% | 4 | 5 | $33.9200 | $33.9600 |
04/17 |
| VOO 260529 C 630.00 | VOO 5My6 630.0 C |
$31.7000 | $6.6000 | 26.29% | 3 | 20 | $30.0000 | $32.0000 |
04/17 |
| VOO 260529 C 632.50 | VOO 5My6 632.5 C |
$23.2800 | $0.0000 | 0.00% | 0 | 87 | $0.0000 | $0.0000 |
04/16 |
| VOO 260529 C 635.00 | VOO 5My6 635.0 C |
$26.3000 | $3.7500 | 16.63% | 1 | 9 | $26.3000 | $26.3000 |
04/17 |
| VOO 260529 C 637.50 | VOO 5My6 637.5 C |
$24.1500 | $4.1200 | 20.57% | 3 | 5 | $24.1500 | $24.2100 |
04/17 |
| VOO 260529 C 640.00 | VOO 5My6 640.0 C |
$22.8000 | $4.6000 | 25.27% | 22 | 42 | $21.0000 | $22.8000 |
04/17 |
| VOO 260529 C 642.50 | VOO 5My6 642.5 C |
$14.1000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
04/15 |
| VOO 260529 C 645.00 | VOO 5My6 645.0 C |
$20.8500 | $7.0500 | 51.09% | 9 | 42 | $18.0000 | $20.8500 |
04/17 |
| VOO 260529 C 647.50 | VOO 5My6 647.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260529 C 650.00 | VOO 5My6 650.0 C |
$17.4300 | $5.7300 | 48.97% | 10 | 35 | $14.0000 | $17.4300 |
04/17 |
| VOO 260529 C 652.50 | VOO 5My6 652.5 C |
$15.0300 | $4.1600 | 38.27% | 1 | 1 | $15.0300 | $15.0300 |
04/17 |
| VOO 260529 C 655.00 | VOO 5My6 655.0 C |
$13.6300 | $4.5300 | 49.78% | 25 | 23 | $11.0100 | $13.6300 |
04/17 |
| VOO 260529 C 657.50 | VOO 5My6 657.5 C |
$11.9000 | $3.8000 | 46.91% | 92 | 1 | $11.4500 | $11.9000 |
04/17 |
| VOO 260529 C 660.00 | VOO 5My6 660.0 C |
$10.5000 | $3.8000 | 56.72% | 19 | 52 | $8.3000 | $10.6000 |
04/17 |
| VOO 260529 C 662.50 | VOO 5My6 662.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260529 C 665.00 | VOO 5My6 665.0 C |
$8.5000 | $3.3500 | 65.05% | 10 | 7 | $6.6600 | $8.5000 |
04/17 |
| VOO 260529 C 670.00 | VOO 5My6 670.0 C |
$6.5500 | $2.8500 | 77.03% | 31 | 36 | $4.5000 | $6.5500 |
04/17 |
| VOO 260529 C 675.00 | VOO 5My6 675.0 C |
$4.2400 | $1.4200 | 50.35% | 2 | 25 | $4.2400 | $4.2400 |
04/17 |
| VOO 260529 C 680.00 | VOO 5My6 680.0 C |
$1.8100 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/16 |
| VOO 260529 C 685.00 | VOO 5My6 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 690.00 | VOO 5My6 690.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| VOO 260529 C 695.00 | VOO 5My6 695.0 C |
$0.9300 | $0.6300 | 210.00% | 1 | 1 | $0.9300 | $0.9300 |
04/17 |
| VOO 260529 C 700.00 | VOO 5My6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 705.00 | VOO 5My6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 710.00 | VOO 5My6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 715.00 | VOO 5My6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 720.00 | VOO 5My6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 725.00 | VOO 5My6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/17/2026 01:13 PM EDT. —
Disclaimer
Glossary
