Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 260501 C 460.00 | VOO 1My6 460.0 C |
$204.6800 | $11.8300 | 6.13% | 1 | 18 | $204.6800 |
$204.6800 | 05/01 |
| VOO 260501 C 465.00 | VOO 1My6 465.0 C |
$199.7300 | $11.7800 | 6.27% | 1 | 29 | $199.7300 |
$199.7300 | 05/01 |
| VOO 260501 C 470.00 | VOO 1My6 470.0 C |
$185.0800 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
04/30 |
| VOO 260501 C 475.00 | VOO 1My6 475.0 C |
$180.1800 | $0.0000 | 0.00% | 0 | 73 | $0.0000 | $0.0000 |
04/30 |
| VOO 260501 C 480.00 | VOO 1My6 480.0 C |
$184.9800 | $12.1300 | 7.02% | 3 | 101 | $183.3000 |
$184.9800 | 05/01 |
| VOO 260501 C 485.00 | VOO 1My6 485.0 C |
$180.0800 | $10.9000 | 6.44% | 3 | 122 | $178.4000 |
$180.0800 | 05/01 |
| VOO 260501 C 490.00 | VOO 1My6 490.0 C |
$174.4100 | $3.9300 | 2.31% | 4 | 119 | $174.4100 |
$174.8600 | 05/01 |
| VOO 260501 C 495.00 | VOO 1My6 495.0 C |
$169.5000 | $3.9200 | 2.37% | 4 | 257 | $169.5000 |
$169.9600 | 05/01 |
| VOO 260501 C 500.00 | VOO 1My6 500.0 C |
$165.0900 | $7.6100 | 4.83% | 2 | 258 | $165.0900 |
$165.8100 | 05/01 |
| VOO 260501 C 505.00 | VOO 1My6 505.0 C |
$160.1900 | $7.6100 | 4.99% | 2 | 30 | $160.1900 | $160.9100 |
05/01 |
| VOO 260501 C 510.00 | VOO 1My6 510.0 C |
$151.1000 | $0.0000 | 0.00% | 0 | 185 | $0.0000 | $0.0000 |
04/30 |
| VOO 260501 C 515.00 | VOO 1My6 515.0 C |
$146.2000 | $0.0000 | 0.00% | 0 | 185 | $0.0000 | $0.0000 |
04/30 |
| VOO 260501 C 520.00 | VOO 1My6 520.0 C |
$134.3000 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
04/30 |
| VOO 260501 C 525.00 | VOO 1My6 525.0 C |
$136.3100 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
04/30 |
| VOO 260501 C 530.00 | VOO 1My6 530.0 C |
$131.4100 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
04/30 |
| VOO 260501 C 535.00 | VOO 1My6 535.0 C |
$118.5200 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/29 |
| VOO 260501 C 540.00 | VOO 1My6 540.0 C |
$123.2000 | $6.4700 | 5.54% | 1 | 11 | $123.2000 | $123.2000 |
05/01 |
| VOO 260501 C 545.00 | VOO 1My6 545.0 C |
$118.3000 | $6.4700 | 5.79% | 1 | 15 | $118.3000 | $118.3000 |
05/01 |
| VOO 260501 C 550.00 | VOO 1My6 550.0 C |
$114.7600 | $3.8300 | 3.45% | 17 | 99 | $114.7500 |
$115.6800 | 05/01 |
| VOO 260501 C 555.00 | VOO 1My6 555.0 C |
$109.8500 | $3.8200 | 3.60% | 17 | 97 | $109.8400 |
$110.7800 | 05/01 |
| VOO 260501 C 560.00 | VOO 1My6 560.0 C |
$97.3000 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
04/30 |
| VOO 260501 C 565.00 | VOO 1My6 565.0 C |
$89.2500 | $0.0000 | 0.00% | 0 | 59 | $0.0000 | $0.0000 |
04/30 |
| VOO 260501 C 570.00 | VOO 1My6 570.0 C |
$84.5100 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
04/30 |
| VOO 260501 C 575.00 | VOO 1My6 575.0 C |
$89.6500 | $4.7300 | 5.57% | 7 | 12 | $89.6500 | $90.9000 |
05/01 |
| VOO 260501 C 577.50 | VOO 1My6 577.5 C |
$87.2500 | $4.7300 | 5.73% | 7 | 19 | $87.2500 | $88.4500 |
05/01 |
| VOO 260501 C 580.00 | VOO 1My6 580.0 C |
$84.9800 | $4.2300 | 5.24% | 10 | 148 | $83.2700 | $85.9700 |
05/01 |
| VOO 260501 C 582.50 | VOO 1My6 582.5 C |
$76.8400 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/30 |
| VOO 260501 C 585.00 | VOO 1My6 585.0 C |
$80.0800 | $4.2300 | 5.58% | 5 | 167 | $78.3700 | $81.0700 |
05/01 |
| VOO 260501 C 587.50 | VOO 1My6 587.5 C |
$65.8900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| VOO 260501 C 590.00 | VOO 1My6 590.0 C |
$74.7000 | $10.8000 | 16.90% | 58 | 7 | $74.7000 | $75.0000 |
05/01 |
| VOO 260501 C 592.50 | VOO 1My6 592.5 C |
$72.2500 | $11.3500 | 18.64% | 8 | 10 | $72.2500 | $73.2500 |
05/01 |
| VOO 260501 C 595.00 | VOO 1My6 595.0 C |
$69.8000 | $3.0000 | 4.49% | 64 | 409 | $69.7900 | $70.1000 |
05/01 |
| VOO 260501 C 597.50 | VOO 1My6 597.5 C |
$68.3200 | $4.0200 | 6.25% | 2 | 12 | $68.3200 | $68.3500 |
05/01 |
| VOO 260501 C 600.00 | VOO 1My6 600.0 C |
$64.2000 | $6.6500 | 11.56% | 35 | 112 | $64.2000 |
$65.0100 | 05/01 |
| VOO 260501 C 602.50 | VOO 1My6 602.5 C |
$62.3500 | $11.4500 | 22.50% | 4 | 121 | $62.2500 |
$62.5000 | 05/01 |
| VOO 260501 C 605.00 | VOO 1My6 605.0 C |
$59.8500 | $10.8500 | 22.14% | 31 | 21 | $59.8300 |
$60.1000 | 05/01 |
| VOO 260501 C 607.50 | VOO 1My6 607.5 C |
$57.4500 | $10.1000 | 21.33% | 4 | 13 | $57.3500 | $57.6000 |
05/01 |
| VOO 260501 C 610.00 | VOO 1My6 610.0 C |
$56.0000 | $10.0000 | 21.74% | 4 | 81 | $56.0000 | $56.0000 |
05/01 |
| VOO 260501 C 612.50 | VOO 1My6 612.5 C |
$52.4300 | $12.3300 | 30.75% | 1 | 53 | $52.4300 | $52.4300 |
05/01 |
| VOO 260501 C 615.00 | VOO 1My6 615.0 C |
$49.4200 | $11.8500 | 31.54% | 15 | 80 | $48.7500 |
$50.8500 | 05/01 |
| VOO 260501 C 617.50 | VOO 1My6 617.5 C |
$47.0000 | $3.2700 | 7.48% | 2 | 25 | $47.0000 | $48.2500 |
05/01 |
| VOO 260501 C 620.00 | VOO 1My6 620.0 C |
$43.5000 | $8.8600 | 25.58% | 21 | 129 | $43.5000 |
$46.0200 | 05/01 |
| VOO 260501 C 622.50 | VOO 1My6 622.5 C |
$42.1900 | $9.3400 | 28.43% | 17 | 33 | $40.5500 | $43.0000 |
05/01 |
| VOO 260501 C 625.00 | VOO 1My6 625.0 C |
$40.2300 | $9.7800 | 32.12% | 6 | 78 | $38.6500 | $41.3800 |
05/01 |
| VOO 260501 C 627.50 | VOO 1My6 627.5 C |
$37.5500 | $9.2700 | 32.78% | 1 | 17 | $37.5500 | $37.5500 |
05/01 |
| VOO 260501 C 630.00 | VOO 1My6 630.0 C |
$34.7000 | $7.4000 | 27.11% | 4 | 145 | $34.7000 | $36.1100 |
05/01 |
| VOO 260501 C 632.50 | VOO 1My6 632.5 C |
$32.3500 | $4.1000 | 14.51% | 2 | 39 | $32.3500 | $32.6000 |
05/01 |
| VOO 260501 C 635.00 | VOO 1My6 635.0 C |
$29.6300 | $4.2100 | 16.56% | 16 | 266 | $29.5000 |
$31.5000 | 05/01 |
| VOO 260501 C 637.50 | VOO 1My6 637.5 C |
$27.7000 | $11.1000 | 66.87% | 8 | 50 | $26.8000 | $28.7000 |
05/01 |
| VOO 260501 C 640.00 | VOO 1My6 640.0 C |
$24.1300 | $3.3800 | 16.29% | 23 | 216 | $23.5000 |
$26.5000 | 05/01 |
| VOO 260501 C 642.50 | VOO 1My6 642.5 C |
$20.8000 | $5.8000 | 38.67% | 1 | 43 | $20.8000 | $20.8000 |
05/01 |
| VOO 260501 C 645.00 | VOO 1My6 645.0 C |
$19.0000 | $7.0000 | 58.33% | 6 | 76 | $19.0000 | $20.3000 |
05/01 |
| VOO 260501 C 647.50 | VOO 1My6 647.5 C |
$16.6900 | $6.4900 | 63.63% | 1 | 52 | $16.6900 | $16.6900 |
05/01 |
| VOO 260501 C 650.00 | VOO 1My6 650.0 C |
$14.7300 | $3.2600 | 28.42% | 7 | 81 | $13.3000 | $14.9800 |
05/01 |
| VOO 260501 C 652.50 | VOO 1My6 652.5 C |
$11.9000 | $2.7200 | 29.63% | 31 | 72 | $11.6000 | $13.2000 |
05/01 |
| VOO 260501 C 655.00 | VOO 1My6 655.0 C |
$10.1000 | $3.6000 | 55.38% | 106 | 263 | $9.0000 |
$11.0000 | 05/01 |
| VOO 260501 C 657.50 | VOO 1My6 657.5 C |
$5.9000 | $1.4000 | 31.11% | 73 | 763 | $5.2900 | $8.4700 |
05/01 |
| VOO 260501 C 660.00 | VOO 1My6 660.0 C |
$4.1500 | $1.1400 | 37.87% | 120 | 335 | $3.6000 | $6.3200 |
05/01 |
| VOO 260501 C 662.50 | VOO 1My6 662.5 C |
$1.5800 | $0.3800 | 31.67% | 240 | 266 | $1.5800 | $4.1000 |
05/01 |
| VOO 260501 C 665.00 | VOO 1My6 665.0 C |
$0.4000 | –$0.0200 | –4.76% |
374 | 463 | $0.3000 | $1.9000 | 05/01 |
| VOO 260501 C 667.50 | VOO 1My6 667.5 C |
$0.1500 | –$0.2000 | –57.14% |
309 | 256 | $0.0900 | $0.5000 | 05/01 |
| VOO 260501 C 670.00 | VOO 1My6 670.0 C |
$0.0300 | –$0.1700 | –85.00% |
111 | 369 | $0.0300 | $0.1500 | 05/01 |
| VOO 260501 C 672.50 | VOO 1My6 672.5 C |
$0.0500 | $0.0100 | 25.00% | 103 | 42 | $0.0400 | $0.0500 |
05/01 |
| VOO 260501 C 675.00 | VOO 1My6 675.0 C |
$0.0500 | $0.0400 | 400.00% | 3 | 100 | $0.0100 | $0.0500 |
05/01 |
| VOO 260501 C 677.50 | VOO 1My6 677.5 C |
$0.1000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/30 |
| VOO 260501 C 680.00 | VOO 1My6 680.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/27 |
| VOO 260501 C 682.50 | VOO 1My6 682.5 C |
$0.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/29 |
| VOO 260501 C 685.00 | VOO 1My6 685.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/16 |
| VOO 260501 C 687.50 | VOO 1My6 687.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 690.00 | VOO 1My6 690.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
04/28 |
| VOO 260501 C 695.00 | VOO 1My6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 700.00 | VOO 1My6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 705.00 | VOO 1My6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 710.00 | VOO 1My6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 715.00 | VOO 1My6 715.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| VOO 260501 C 720.00 | VOO 1My6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 725.00 | VOO 1My6 725.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| VOO 260508 C 455.00 | VOO 2My6 455.0 C |
$152.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/01 |
| VOO 260508 C 460.00 | VOO 2My6 460.0 C |
$146.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/01 |
| VOO 260508 C 465.00 | VOO 2My6 465.0 C |
$183.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/21 |
| VOO 260508 C 470.00 | VOO 2My6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 475.00 | VOO 2My6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 480.00 | VOO 2My6 480.0 C |
$168.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/21 |
| VOO 260508 C 485.00 | VOO 2My6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 490.00 | VOO 2My6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 495.00 | VOO 2My6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 500.00 | VOO 2My6 500.0 C |
$160.5700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/30 |
| VOO 260508 C 505.00 | VOO 2My6 505.0 C |
$155.2900 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/30 |
| VOO 260508 C 510.00 | VOO 2My6 510.0 C |
$150.4400 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/30 |
| VOO 260508 C 515.00 | VOO 2My6 515.0 C |
$145.5900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/30 |
| VOO 260508 C 520.00 | VOO 2My6 520.0 C |
$140.3300 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/30 |
| VOO 260508 C 525.00 | VOO 2My6 525.0 C |
$135.3300 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/30 |
| VOO 260508 C 530.00 | VOO 2My6 530.0 C |
$130.4900 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/30 |
| VOO 260508 C 535.00 | VOO 2My6 535.0 C |
$125.4700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/30 |
| VOO 260508 C 540.00 | VOO 2My6 540.0 C |
$125.6900 | $5.4100 | 4.50% | 2 | 0 | $125.6900 | $125.7100 |
05/01 |
| VOO 260508 C 545.00 | VOO 2My6 545.0 C |
$115.3300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/30 |
| VOO 260508 C 550.00 | VOO 2My6 550.0 C |
$100.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| VOO 260508 C 555.00 | VOO 2My6 555.0 C |
$98.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/28 |
| VOO 260508 C 560.00 | VOO 2My6 560.0 C |
$93.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/28 |
| VOO 260508 C 565.00 | VOO 2My6 565.0 C |
$88.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/28 |
| VOO 260508 C 570.00 | VOO 2My6 570.0 C |
$84.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| VOO 260508 C 575.00 | VOO 2My6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 577.50 | VOO 2My6 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 580.00 | VOO 2My6 580.0 C |
$47.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/09 |
| VOO 260508 C 582.50 | VOO 2My6 582.5 C |
$67.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| VOO 260508 C 585.00 | VOO 2My6 585.0 C |
$65.3800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/23 |
| VOO 260508 C 587.50 | VOO 2My6 587.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 590.00 | VOO 2My6 590.0 C |
$75.6900 | $12.3900 | 19.57% | 2 | 124 | $75.6900 |
$75.8100 | 05/01 |
| VOO 260508 C 592.50 | VOO 2My6 592.5 C |
$37.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| VOO 260508 C 595.00 | VOO 2My6 595.0 C |
$34.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/08 |
| VOO 260508 C 597.50 | VOO 2My6 597.5 C |
$53.8000 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
04/21 |
| VOO 260508 C 600.00 | VOO 2My6 600.0 C |
$65.4000 | $7.3800 | 12.72% | 19 | 10 | $65.4000 | $65.8000 |
05/01 |
| VOO 260508 C 602.50 | VOO 2My6 602.5 C |
$51.7000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/28 |
| VOO 260508 C 605.00 | VOO 2My6 605.0 C |
$52.4700 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/27 |
| VOO 260508 C 607.50 | VOO 2My6 607.5 C |
$58.5600 | $11.7400 | 25.07% | 1 | 9 | $58.5600 | $58.5600 |
05/01 |
| VOO 260508 C 610.00 | VOO 2My6 610.0 C |
$47.7800 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
04/24 |
| VOO 260508 C 612.50 | VOO 2My6 612.5 C |
$43.2500 | $0.0000 | 0.00% | 0 | 131 | $0.0000 | $0.0000 |
04/22 |
| VOO 260508 C 615.00 | VOO 2My6 615.0 C |
$50.3900 | $9.3700 | 22.84% | 1 | 19 | $50.3900 | $50.3900 |
05/01 |
| VOO 260508 C 617.50 | VOO 2My6 617.5 C |
$48.8000 | $4.5700 | 10.33% | 1 | 16 | $48.8000 | $48.8000 |
05/01 |
| VOO 260508 C 620.00 | VOO 2My6 620.0 C |
$45.3700 | $9.8400 | 27.69% | 2 | 40 | $44.5000 | $45.3700 |
05/01 |
| VOO 260508 C 622.50 | VOO 2My6 622.5 C |
$42.8500 | $9.3800 | 28.03% | 5 | 12 | $40.8500 | $42.8600 |
05/01 |
| VOO 260508 C 625.00 | VOO 2My6 625.0 C |
$40.3100 | $6.4100 | 18.91% | 3 | 29 | $40.3000 | $41.1000 |
05/01 |
| VOO 260508 C 627.50 | VOO 2My6 627.5 C |
$38.2500 | $8.8200 | 29.97% | 2 | 66 | $38.2500 | $38.6500 |
05/01 |
| VOO 260508 C 630.00 | VOO 2My6 630.0 C |
$36.1500 | $9.2700 | 34.49% | 3 | 153 | $36.1500 | $36.5600 |
05/01 |
| VOO 260508 C 632.50 | VOO 2My6 632.5 C |
$29.0000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/30 |
| VOO 260508 C 635.00 | VOO 2My6 635.0 C |
$30.2700 | $2.9700 | 10.88% | 3 | 101 | $30.1700 | $31.4300 |
05/01 |
| VOO 260508 C 637.50 | VOO 2My6 637.5 C |
$28.0300 | $8.0300 | 40.15% | 2 | 16 | $28.0300 | $28.0300 |
05/01 |
| VOO 260508 C 640.00 | VOO 2My6 640.0 C |
$24.6000 | $2.8000 | 12.84% | 3 | 97 | $24.6000 | $25.8000 |
05/01 |
| VOO 260508 C 642.50 | VOO 2My6 642.5 C |
$23.2300 | $6.9300 | 42.52% | 1 | 13 | $23.2300 | $23.2300 |
05/01 |
| VOO 260508 C 645.00 | VOO 2My6 645.0 C |
$20.6500 | $6.6500 | 47.50% | 2 | 159 | $20.6500 | $21.9500 |
05/01 |
| VOO 260508 C 647.50 | VOO 2My6 647.5 C |
$18.2000 | $6.9300 | 61.49% | 2 | 20 | $18.1000 | $18.2000 |
05/01 |
| VOO 260508 C 650.00 | VOO 2My6 650.0 C |
$16.8900 | $3.2900 | 24.19% | 6 | 120 | $16.8900 | $16.8900 |
05/01 |
| VOO 260508 C 652.50 | VOO 2My6 652.5 C |
$13.4800 | $5.5500 | 69.99% | 14 | 23 | $13.4800 | $15.3000 |
05/01 |
| VOO 260508 C 655.00 | VOO 2My6 655.0 C |
$11.8800 | $3.2800 | 38.14% | 12 | 50 | $11.8500 | $12.2500 |
05/01 |
| VOO 260508 C 657.50 | VOO 2My6 657.5 C |
$9.3000 | $1.4700 | 18.77% | 6 | 32 | $9.3000 | $10.5000 |
05/01 |
| VOO 260508 C 660.00 | VOO 2My6 660.0 C |
$8.2700 | $2.2700 | 37.83% | 104 | 246 | $7.0000 | $8.8600 |
05/01 |
| VOO 260508 C 662.50 | VOO 2My6 662.5 C |
$6.3500 | $1.3400 | 26.75% | 63 | 95 | $5.5600 | $6.6500 |
05/01 |
| VOO 260508 C 665.00 | VOO 2My6 665.0 C |
$5.0500 | $1.8500 | 57.81% | 39 | 62 | $4.0800 | $5.0500 |
05/01 |
| VOO 260508 C 667.50 | VOO 2My6 667.5 C |
$3.0300 | $0.6300 | 26.25% | 79 | 46 | $2.9600 | $3.8000 |
05/01 |
| VOO 260508 C 670.00 | VOO 2My6 670.0 C |
$2.2700 | $0.7700 | 51.33% | 37 | 118 | $1.5000 | $2.7000 |
05/01 |
| VOO 260508 C 672.50 | VOO 2My6 672.5 C |
$1.2700 | $0.3700 | 41.11% | 153 | 78 | $0.6100 | $1.6000 |
05/01 |
| VOO 260508 C 675.00 | VOO 2My6 675.0 C |
$0.7100 | $0.2600 | 57.78% | 29 | 38 | $0.3000 | $1.0000 |
05/01 |
| VOO 260508 C 677.50 | VOO 2My6 677.5 C |
$0.4200 | $0.1200 | 40.00% | 7 | 13 | $0.4000 | $0.7500 |
05/01 |
| VOO 260508 C 680.00 | VOO 2My6 680.0 C |
$0.2400 | $0.1300 | 118.18% | 95 | 60 | $0.2200 | $0.7400 |
05/01 |
| VOO 260508 C 682.50 | VOO 2My6 682.5 C |
$0.1500 | $0.0400 | 36.36% | 1 | 3 | $0.1500 | $0.1500 |
05/01 |
| VOO 260508 C 685.00 | VOO 2My6 685.0 C |
$0.1100 | $0.0600 | 120.00% | 13 | 55 | $0.0500 | $0.1500 |
05/01 |
| VOO 260508 C 687.50 | VOO 2My6 687.5 C |
$0.5500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/24 |
| VOO 260508 C 690.00 | VOO 2My6 690.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
04/30 |
| VOO 260508 C 695.00 | VOO 2My6 695.0 C |
$1.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/27 |
| VOO 260508 C 700.00 | VOO 2My6 700.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
04/30 |
| VOO 260508 C 705.00 | VOO 2My6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 710.00 | VOO 2My6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 715.00 | VOO 2My6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 720.00 | VOO 2My6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 725.00 | VOO 2My6 725.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| VOO 260515 C 400.00 | VOO May6 400.0 C |
$256.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/27 |
| VOO 260515 C 410.00 | VOO May6 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 420.00 | VOO May6 420.0 C |
$185.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/24 |
| VOO 260515 C 430.00 | VOO May6 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 435.00 | VOO May6 435.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 440.00 | VOO May6 440.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 445.00 | VOO May6 445.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 450.00 | VOO May6 450.0 C |
$173.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| VOO 260515 C 455.00 | VOO May6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 460.00 | VOO May6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 465.00 | VOO May6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 470.00 | VOO May6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 475.00 | VOO May6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 480.00 | VOO May6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 485.00 | VOO May6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 490.00 | VOO May6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 495.00 | VOO May6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 500.00 | VOO May6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 505.00 | VOO May6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 510.00 | VOO May6 510.0 C |
$154.9000 | $0.0000 | 0.00% | 75 | 0 | $154.9000 | $156.1000 |
05/01 |
| VOO 260515 C 515.00 | VOO May6 515.0 C |
$141.1800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| VOO 260515 C 520.00 | VOO May6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 525.00 | VOO May6 525.0 C |
$129.3300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/28 |
| VOO 260515 C 530.00 | VOO May6 530.0 C |
$78.5700 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
04/07 |
| VOO 260515 C 535.00 | VOO May6 535.0 C |
$109.8700 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/16 |
| VOO 260515 C 540.00 | VOO May6 540.0 C |
$125.5000 | $0.0000 | 0.00% | 33 | 0 | $125.5000 | $125.5000 |
05/01 |
| VOO 260515 C 545.00 | VOO May6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 550.00 | VOO May6 550.0 C |
$104.8000 | $0.0000 | 0.00% | 0 | 101 | $0.0000 | $0.0000 |
04/17 |
| VOO 260515 C 555.00 | VOO May6 555.0 C |
$97.2100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| VOO 260515 C 560.00 | VOO May6 560.0 C |
$87.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| VOO 260515 C 565.00 | VOO May6 565.0 C |
$61.7600 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/13 |
| VOO 260515 C 570.00 | VOO May6 570.0 C |
$76.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| VOO 260515 C 575.00 | VOO May6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 580.00 | VOO May6 580.0 C |
$47.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/08 |
| VOO 260515 C 585.00 | VOO May6 585.0 C |
$71.4700 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/28 |
| VOO 260515 C 590.00 | VOO May6 590.0 C |
$66.1500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/17 |
| VOO 260515 C 595.00 | VOO May6 595.0 C |
$72.1300 | $11.6300 | 19.22% | 16 | 23 | $71.7000 |
$72.1300 | 05/01 |
| VOO 260515 C 600.00 | VOO May6 600.0 C |
$66.0800 | $7.5800 | 12.96% | 1 | 156 | $66.0800 | $66.0800 |
05/01 |
| VOO 260515 C 605.00 | VOO May6 605.0 C |
$48.4000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
04/29 |
| VOO 260515 C 610.00 | VOO May6 610.0 C |
$49.1200 | $0.0000 | 0.00% | 0 | 131 | $0.0000 | $0.0000 |
04/27 |
| VOO 260515 C 615.00 | VOO May6 615.0 C |
$51.3500 | $10.1500 | 24.64% | 7 | 160 | $51.3500 |
$51.4500 | 05/01 |
| VOO 260515 C 620.00 | VOO May6 620.0 C |
$46.4900 | $6.6800 | 16.78% | 10 | 402 | $46.1000 |
$47.0000 | 05/01 |
| VOO 260515 C 625.00 | VOO May6 625.0 C |
$42.5200 | $7.5000 | 21.42% | 172 | 471 | $42.5000 |
$42.5200 | 05/01 |
| VOO 260515 C 627.50 | VOO May6 627.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 630.00 | VOO May6 630.0 C |
$29.9500 | $0.0000 | 0.00% | 0 | 292 | $0.0000 | $0.0000 |
04/30 |
| VOO 260515 C 632.50 | VOO May6 632.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 635.00 | VOO May6 635.0 C |
$31.0000 | $6.8200 | 28.21% | 7 | 190 | $31.0000 | $32.9200 |
05/01 |
| VOO 260515 C 637.50 | VOO May6 637.5 C |
$20.4400 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/28 |
| VOO 260515 C 640.00 | VOO May6 640.0 C |
$26.7000 | $3.3500 | 14.35% | 73 | 622 | $26.6700 |
$28.0800 | 05/01 |
| VOO 260515 C 642.50 | VOO May6 642.5 C |
$24.7100 | $4.2400 | 20.71% | 6 | 49 | $24.7100 | $25.7700 |
05/01 |
| VOO 260515 C 645.00 | VOO May6 645.0 C |
$22.4300 | $7.8300 | 53.63% | 9 | 376 | $21.4500 | $23.8500 |
05/01 |
| VOO 260515 C 647.50 | VOO May6 647.5 C |
$20.0000 | $2.6500 | 15.27% | 30 | 37 | $20.0000 | $20.4000 |
05/01 |
| VOO 260515 C 650.00 | VOO May6 650.0 C |
$18.8500 | $2.7400 | 17.01% | 9 | 287 | $18.3500 | $19.6000 |
05/01 |
| VOO 260515 C 652.50 | VOO May6 652.5 C |
$11.3000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/30 |
| VOO 260515 C 655.00 | VOO May6 655.0 C |
$13.8600 | $2.0600 | 17.46% | 140 | 294 | $13.8600 |
$15.7000 | 05/01 |
| VOO 260515 C 657.50 | VOO May6 657.5 C |
$12.1500 | $5.2500 | 76.09% | 6 | 24 | $12.1500 | $13.3000 |
05/01 |
| VOO 260515 C 660.00 | VOO May6 660.0 C |
$9.7200 | $1.3100 | 15.58% | 18 | 128 | $9.7200 | $11.1500 |
05/01 |
| VOO 260515 C 662.50 | VOO May6 662.5 C |
$8.8100 | $1.7000 | 23.91% | 4 | 21 | $8.2000 | $8.9900 |
05/01 |
| VOO 260515 C 665.00 | VOO May6 665.0 C |
$6.8500 | $1.0500 | 18.10% | 62 | 314 | $6.6000 | $8.0000 |
05/01 |
| VOO 260515 C 667.50 | VOO May6 667.5 C |
$5.6500 | $0.9500 | 20.21% | 8 | 35 | $5.6500 | $6.2000 |
05/01 |
| VOO 260515 C 670.00 | VOO May6 670.0 C |
$4.1000 | $0.8000 | 24.24% | 21 | 193 | $4.1000 | $5.2000 |
05/01 |
| VOO 260515 C 672.50 | VOO May6 672.5 C |
$3.3000 | $0.5000 | 17.86% | 3 | 53 | $3.3000 | $3.8000 |
05/01 |
| VOO 260515 C 675.00 | VOO May6 675.0 C |
$2.8000 | $0.8500 | 43.59% | 21 | 123 | $2.6000 | $2.9000 |
05/01 |
| VOO 260515 C 680.00 | VOO May6 680.0 C |
$1.3000 | $0.5000 | 62.50% | 45 | 283 | $1.0500 | $1.6500 |
05/01 |
| VOO 260515 C 685.00 | VOO May6 685.0 C |
$0.5600 | $0.2800 | 100.00% | 17 | 176 | $0.5300 | $0.6900 |
05/01 |
| VOO 260515 C 690.00 | VOO May6 690.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
04/27 |
| VOO 260515 C 695.00 | VOO May6 695.0 C |
$0.2000 | –$0.0500 | –20.00% |
4 | 21 | $0.1800 | $0.2000 | 05/01 |
| VOO 260515 C 700.00 | VOO May6 700.0 C |
$0.1500 | $0.0400 | 36.36% | 2 | 5 | $0.1500 | $0.1500 |
05/01 |
| VOO 260522 C 455.00 | VOO 4My6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 460.00 | VOO 4My6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 465.00 | VOO 4My6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 470.00 | VOO 4My6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 475.00 | VOO 4My6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 480.00 | VOO 4My6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 485.00 | VOO 4My6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 490.00 | VOO 4My6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 495.00 | VOO 4My6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 500.00 | VOO 4My6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 505.00 | VOO 4My6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 510.00 | VOO 4My6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 515.00 | VOO 4My6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 520.00 | VOO 4My6 520.0 C |
$136.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| VOO 260522 C 525.00 | VOO 4My6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 530.00 | VOO 4My6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 535.00 | VOO 4My6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 540.00 | VOO 4My6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 545.00 | VOO 4My6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 550.00 | VOO 4My6 550.0 C |
$105.0700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| VOO 260522 C 555.00 | VOO 4My6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 560.00 | VOO 4My6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 565.00 | VOO 4My6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 570.00 | VOO 4My6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 575.00 | VOO 4My6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 577.50 | VOO 4My6 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 580.00 | VOO 4My6 580.0 C |
$85.5500 | $9.2700 | 12.15% | 2 | 5 | $85.5500 | $85.5500 |
05/01 |
| VOO 260522 C 582.50 | VOO 4My6 582.5 C |
$32.3900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/07 |
| VOO 260522 C 585.00 | VOO 4My6 585.0 C |
$47.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/09 |
| VOO 260522 C 587.50 | VOO 4My6 587.5 C |
$69.4300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/30 |
| VOO 260522 C 590.00 | VOO 4My6 590.0 C |
$64.0900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/20 |
| VOO 260522 C 592.50 | VOO 4My6 592.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 595.00 | VOO 4My6 595.0 C |
$38.1900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/10 |
| VOO 260522 C 597.50 | VOO 4My6 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 600.00 | VOO 4My6 600.0 C |
$66.6200 | $8.6500 | 14.92% | 1 | 5 | $66.6200 | $66.6200 |
05/01 |
| VOO 260522 C 602.50 | VOO 4My6 602.5 C |
$31.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/13 |
| VOO 260522 C 605.00 | VOO 4My6 605.0 C |
$41.6300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| VOO 260522 C 607.50 | VOO 4My6 607.5 C |
$16.9200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/06 |
| VOO 260522 C 610.00 | VOO 4My6 610.0 C |
$46.8700 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/29 |
| VOO 260522 C 612.50 | VOO 4My6 612.5 C |
$43.7500 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
04/23 |
| VOO 260522 C 615.00 | VOO 4My6 615.0 C |
$51.9600 | $10.3600 | 24.90% | 4 | 22 | $51.9600 | $51.9600 |
05/01 |
| VOO 260522 C 617.50 | VOO 4My6 617.5 C |
$42.9600 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
04/27 |
| VOO 260522 C 620.00 | VOO 4My6 620.0 C |
$40.8000 | $0.0000 | 0.00% | 0 | 323 | $0.0000 | $0.0000 |
04/30 |
| VOO 260522 C 622.50 | VOO 4My6 622.5 C |
$17.7000 | $0.0000 | 0.00% | 0 | 320 | $0.0000 | $0.0000 |
04/13 |
| VOO 260522 C 625.00 | VOO 4My6 625.0 C |
$43.8300 | $7.0800 | 19.27% | 1 | 111 | $43.8300 | $43.8300 |
05/01 |
| VOO 260522 C 627.50 | VOO 4My6 627.5 C |
$41.3800 | $27.0500 | 188.76% | 1 | 1 | $41.3800 | $41.3800 |
05/01 |
| VOO 260522 C 630.00 | VOO 4My6 630.0 C |
$36.9500 | $5.1200 | 16.09% | 2 | 87 | $36.9500 | $37.5700 |
05/01 |
| VOO 260522 C 632.50 | VOO 4My6 632.5 C |
$36.5000 | $22.5000 | 160.71% | 1 | 2 | $36.5000 | $36.5000 |
05/01 |
| VOO 260522 C 635.00 | VOO 4My6 635.0 C |
$32.8500 | $3.1500 | 10.61% | 3 | 31 | $32.7600 | $32.8500 |
05/01 |
| VOO 260522 C 637.50 | VOO 4My6 637.5 C |
$23.3000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/28 |
| VOO 260522 C 640.00 | VOO 4My6 640.0 C |
$27.4100 | $6.6100 | 31.78% | 3 | 92 | $27.4100 | $28.9000 |
05/01 |
| VOO 260522 C 642.50 | VOO 4My6 642.5 C |
$25.0100 | $6.7100 | 36.67% | 2 | 10 | $25.0100 | $25.0100 |
05/01 |
| VOO 260522 C 645.00 | VOO 4My6 645.0 C |
$24.3500 | $2.5800 | 11.85% | 17 | 49 | $24.1500 | $25.6500 |
05/01 |
| VOO 260522 C 647.50 | VOO 4My6 647.5 C |
$16.4000 | $0.0000 | 0.00% | 0 | 111 | $0.0000 | $0.0000 |
04/22 |
| VOO 260522 C 650.00 | VOO 4My6 650.0 C |
$19.3000 | $1.3000 | 7.22% | 17 | 128 | $19.3000 | $21.8000 |
05/01 |
| VOO 260522 C 652.50 | VOO 4My6 652.5 C |
$13.7400 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
04/30 |
| VOO 260522 C 655.00 | VOO 4My6 655.0 C |
$16.7000 | $3.2000 | 23.70% | 10 | 139 | $15.8900 |
$17.6500 | 05/01 |
| VOO 260522 C 657.50 | VOO 4My6 657.5 C |
$14.4300 | $2.8300 | 24.40% | 2 | 21 | $14.4300 | $14.4300 |
05/01 |
| VOO 260522 C 660.00 | VOO 4My6 660.0 C |
$12.8000 | $2.0400 | 18.96% | 9 | 40 | $12.8000 | $13.7500 |
05/01 |
| VOO 260522 C 662.50 | VOO 4My6 662.5 C |
$11.1100 | $1.9100 | 20.76% | 4 | 11 | $11.1100 | $11.9500 |
05/01 |
| VOO 260522 C 665.00 | VOO 4My6 665.0 C |
$9.8500 | $1.9000 | 23.90% | 2 | 32 | $9.7000 | $9.8500 |
05/01 |
| VOO 260522 C 667.50 | VOO 4My6 667.5 C |
$8.2000 | $3.4000 | 70.83% | 3 | 67 | $7.2400 | $8.6100 |
05/01 |
| VOO 260522 C 670.00 | VOO 4My6 670.0 C |
$6.3100 | $0.8100 | 14.73% | 16 | 106 | $5.5000 | $6.7600 |
05/01 |
| VOO 260522 C 672.50 | VOO 4My6 672.5 C |
$5.6500 | $1.6500 | 41.25% | 4 | 7 | $5.5000 | $5.6500 |
05/01 |
| VOO 260522 C 675.00 | VOO 4My6 675.0 C |
$2.1500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/30 |
| VOO 260522 C 677.50 | VOO 4My6 677.5 C |
$3.7500 | $1.4500 | 63.04% | 4 | 2 | $3.4200 | $4.5000 |
05/01 |
| VOO 260522 C 680.00 | VOO 4My6 680.0 C |
$2.6000 | $0.0000 | 0.00% | 8 | 41 | $2.6000 | $2.8000 |
05/01 |
| VOO 260522 C 682.50 | VOO 4My6 682.5 C |
$1.5000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/30 |
| VOO 260522 C 685.00 | VOO 4My6 685.0 C |
$1.8200 | $0.9000 | 97.83% | 14 | 25 | $1.2000 | $1.8200 |
05/01 |
| VOO 260522 C 687.50 | VOO 4My6 687.5 C |
$0.8600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/30 |
| VOO 260522 C 690.00 | VOO 4My6 690.0 C |
$0.6500 | $0.2000 | 44.44% | 5 | 7 | $0.6500 | $0.9600 |
05/01 |
| VOO 260522 C 695.00 | VOO 4My6 695.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/28 |
| VOO 260522 C 700.00 | VOO 4My6 700.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/29 |
| VOO 260522 C 705.00 | VOO 4My6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 710.00 | VOO 4My6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 715.00 | VOO 4My6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 720.00 | VOO 4My6 720.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/27 |
| VOO 260522 C 725.00 | VOO 4My6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 455.00 | VOO 5My6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 460.00 | VOO 5My6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 465.00 | VOO 5My6 465.0 C |
$181.6600 | $0.0000 | 0.00% | 0 | 79 | $0.0000 | $0.0000 |
04/16 |
| VOO 260529 C 470.00 | VOO 5My6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 475.00 | VOO 5My6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 480.00 | VOO 5My6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 485.00 | VOO 5My6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 490.00 | VOO 5My6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 495.00 | VOO 5My6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 500.00 | VOO 5My6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 505.00 | VOO 5My6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 510.00 | VOO 5My6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 515.00 | VOO 5My6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 520.00 | VOO 5My6 520.0 C |
$136.6200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| VOO 260529 C 525.00 | VOO 5My6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 530.00 | VOO 5My6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 535.00 | VOO 5My6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 540.00 | VOO 5My6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 545.00 | VOO 5My6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 550.00 | VOO 5My6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 555.00 | VOO 5My6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 560.00 | VOO 5My6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 565.00 | VOO 5My6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 570.00 | VOO 5My6 570.0 C |
$77.0300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| VOO 260529 C 575.00 | VOO 5My6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 580.00 | VOO 5My6 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 585.00 | VOO 5My6 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 590.00 | VOO 5My6 590.0 C |
$76.3500 | $7.8300 | 11.43% | 2 | 6 | $76.3500 | $76.3500 |
05/01 |
| VOO 260529 C 595.00 | VOO 5My6 595.0 C |
$61.3100 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
04/29 |
| VOO 260529 C 597.50 | VOO 5My6 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 600.00 | VOO 5My6 600.0 C |
$57.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/21 |
| VOO 260529 C 602.50 | VOO 5My6 602.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 605.00 | VOO 5My6 605.0 C |
$50.1700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| VOO 260529 C 607.50 | VOO 5My6 607.5 C |
$51.1900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| VOO 260529 C 610.00 | VOO 5My6 610.0 C |
$58.2700 | $6.8700 | 13.37% | 1 | 12 | $58.2700 | $58.2700 |
05/01 |
| VOO 260529 C 612.50 | VOO 5My6 612.5 C |
$48.8500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/24 |
| VOO 260529 C 615.00 | VOO 5My6 615.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 617.50 | VOO 5My6 617.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 620.00 | VOO 5My6 620.0 C |
$42.5600 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
04/30 |
| VOO 260529 C 622.50 | VOO 5My6 622.5 C |
$38.0700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/21 |
| VOO 260529 C 625.00 | VOO 5My6 625.0 C |
$44.8700 | $9.4300 | 26.61% | 1 | 13 | $44.8700 | $44.8700 |
05/01 |
| VOO 260529 C 627.50 | VOO 5My6 627.5 C |
$35.6200 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/24 |
| VOO 260529 C 630.00 | VOO 5My6 630.0 C |
$32.6700 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/27 |
| VOO 260529 C 632.50 | VOO 5My6 632.5 C |
$27.6900 | $0.0000 | 0.00% | 0 | 113 | $0.0000 | $0.0000 |
04/29 |
| VOO 260529 C 635.00 | VOO 5My6 635.0 C |
$33.6500 | $7.5500 | 28.93% | 3 | 13 | $33.6500 | $34.2700 |
05/01 |
| VOO 260529 C 637.50 | VOO 5My6 637.5 C |
$26.6400 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
04/27 |
| VOO 260529 C 640.00 | VOO 5My6 640.0 C |
$30.3400 | $2.5000 | 8.98% | 3 | 65 | $29.0100 | $30.3400 |
05/01 |
| VOO 260529 C 642.50 | VOO 5My6 642.5 C |
$26.5100 | $5.7100 | 27.45% | 2 | 29 | $26.5100 | $26.5100 |
05/01 |
| VOO 260529 C 645.00 | VOO 5My6 645.0 C |
$26.9000 | $8.8000 | 48.62% | 5 | 47 | $26.9000 | $26.9000 |
05/01 |
| VOO 260529 C 647.50 | VOO 5My6 647.5 C |
$16.6500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/28 |
| VOO 260529 C 650.00 | VOO 5My6 650.0 C |
$21.7500 | $2.0100 | 10.18% | 1 | 95 | $21.7500 | $21.7500 |
05/01 |
| VOO 260529 C 652.50 | VOO 5My6 652.5 C |
$14.5000 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
04/30 |
| VOO 260529 C 655.00 | VOO 5My6 655.0 C |
$17.7500 | $1.7500 | 10.94% | 6 | 45 | $17.7500 | $19.0000 |
05/01 |
| VOO 260529 C 657.50 | VOO 5My6 657.5 C |
$16.6300 | $2.1300 | 14.69% | 2 | 87 | $16.6300 | $16.9000 |
05/01 |
| VOO 260529 C 660.00 | VOO 5My6 660.0 C |
$13.6000 | $1.4000 | 11.48% | 16 | 87 | $13.6000 | $15.4500 |
05/01 |
| VOO 260529 C 662.50 | VOO 5My6 662.5 C |
$13.0000 | $2.1700 | 20.04% | 4 | 40 | $13.0000 | $13.0000 |
05/01 |
| VOO 260529 C 665.00 | VOO 5My6 665.0 C |
$12.1000 | $3.5000 | 40.70% | 2 | 45 | $11.7000 | $12.1000 |
05/01 |
| VOO 260529 C 667.50 | VOO 5My6 667.5 C |
$10.2900 | $4.0900 | 65.97% | 3 | 15 | $8.7500 | $10.2900 |
05/01 |
| VOO 260529 C 670.00 | VOO 5My6 670.0 C |
$8.2700 | $1.7700 | 27.23% | 14 | 65 | $7.3500 | $8.7000 |
05/01 |
| VOO 260529 C 672.50 | VOO 5My6 672.5 C |
$4.1000 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
04/29 |
| VOO 260529 C 675.00 | VOO 5My6 675.0 C |
$6.2000 | $1.3000 | 26.53% | 2 | 40 | $5.5000 | $6.2000 |
05/01 |
| VOO 260529 C 677.50 | VOO 5My6 677.5 C |
$3.6100 | –$0.1900 | –5.00% |
1 | 30 | $3.6100 | $3.6100 | 05/01 |
| VOO 260529 C 680.00 | VOO 5My6 680.0 C |
$4.2400 | $1.0400 | 32.50% | 4 | 41 | $3.6300 | $4.2400 |
05/01 |
| VOO 260529 C 682.50 | VOO 5My6 682.5 C |
$2.4500 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
04/30 |
| VOO 260529 C 685.00 | VOO 5My6 685.0 C |
$1.8000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/30 |
| VOO 260529 C 687.50 | VOO 5My6 687.5 C |
$1.5000 | $0.2000 | 15.38% | 4 | 6 | $1.5000 | $2.3000 |
05/01 |
| VOO 260529 C 690.00 | VOO 5My6 690.0 C |
$1.3500 | $0.5800 | 75.32% | 3 | 13 | $1.3500 | $1.3600 |
05/01 |
| VOO 260529 C 695.00 | VOO 5My6 695.0 C |
$0.5800 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/22 |
| VOO 260529 C 700.00 | VOO 5My6 700.0 C |
$0.7500 | $0.4200 | 127.27% | 6 | 177 | $0.5500 | $0.7500 |
05/01 |
| VOO 260529 C 705.00 | VOO 5My6 705.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/21 |
| VOO 260529 C 710.00 | VOO 5My6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 715.00 | VOO 5My6 715.0 C |
$0.4000 | $0.3000 | 300.00% | 3 | 2 | $0.1500 | $0.4000 |
05/01 |
| VOO 260529 C 720.00 | VOO 5My6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 725.00 | VOO 5My6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
05/01/2026 01:24 PM EDT. —
Disclaimer
Glossary
