Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 251107 C 500.00 | VOO 1Nv5 500.0 C |
$127.9000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
10/31 |
| VOO 251107 C 505.00 | VOO 1Nv5 505.0 C |
$122.9000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
10/31 |
| VOO 251107 C 510.00 | VOO 1Nv5 510.0 C |
$118.2000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
11/03 |
| VOO 251107 C 515.00 | VOO 1Nv5 515.0 C |
$105.6000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
11/04 |
| VOO 251107 C 520.00 | VOO 1Nv5 520.0 C |
$102.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/04 |
| VOO 251107 C 525.00 | VOO 1Nv5 525.0 C |
$103.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/03 |
| VOO 251107 C 530.00 | VOO 1Nv5 530.0 C |
$98.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/03 |
| VOO 251107 C 535.00 | VOO 1Nv5 535.0 C |
$93.0000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/03 |
| VOO 251107 C 540.00 | VOO 1Nv5 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 545.00 | VOO 1Nv5 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 550.00 | VOO 1Nv5 550.0 C |
$77.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/31 |
| VOO 251107 C 555.00 | VOO 1Nv5 555.0 C |
$66.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/04 |
| VOO 251107 C 560.00 | VOO 1Nv5 560.0 C |
$68.0000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
10/31 |
| VOO 251107 C 565.00 | VOO 1Nv5 565.0 C |
$56.4000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
11/04 |
| VOO 251107 C 570.00 | VOO 1Nv5 570.0 C |
$51.9000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
11/04 |
| VOO 251107 C 575.00 | VOO 1Nv5 575.0 C |
$49.1400 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/04 |
| VOO 251107 C 580.00 | VOO 1Nv5 580.0 C |
$44.1200 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
11/04 |
| VOO 251107 C 582.50 | VOO 1Nv5 582.5 C |
$36.4000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/01 |
| VOO 251107 C 585.00 | VOO 1Nv5 585.0 C |
$47.4000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/28 |
| VOO 251107 C 587.50 | VOO 1Nv5 587.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 590.00 | VOO 1Nv5 590.0 C |
$35.5000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
11/05 |
| VOO 251107 C 592.50 | VOO 1Nv5 592.5 C |
$38.3000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
10/30 |
| VOO 251107 C 595.00 | VOO 1Nv5 595.0 C |
$32.8100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/31 |
| VOO 251107 C 597.50 | VOO 1Nv5 597.5 C |
$31.3000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
10/31 |
| VOO 251107 C 600.00 | VOO 1Nv5 600.0 C |
$24.1200 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
11/04 |
| VOO 251107 C 602.50 | VOO 1Nv5 602.5 C |
$26.5000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/03 |
| VOO 251107 C 605.00 | VOO 1Nv5 605.0 C |
$20.5000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
11/05 |
| VOO 251107 C 607.50 | VOO 1Nv5 607.5 C |
$15.1400 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
11/04 |
| VOO 251107 C 610.00 | VOO 1Nv5 610.0 C |
$15.0400 | $0.0000 | 0.00% | 0 | 75 | $0.0000 | $0.0000 |
11/05 |
| VOO 251107 C 612.50 | VOO 1Nv5 612.5 C |
$16.4000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
10/31 |
| VOO 251107 C 615.00 | VOO 1Nv5 615.0 C |
$10.4000 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
11/05 |
| VOO 251107 C 617.50 | VOO 1Nv5 617.5 C |
$6.0700 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
11/04 |
| VOO 251107 C 620.00 | VOO 1Nv5 620.0 C |
$6.5000 | $0.0000 | 0.00% | 0 | 238 | $0.0000 | $0.0000 |
11/05 |
| VOO 251107 C 622.50 | VOO 1Nv5 622.5 C |
$3.9000 | $0.0000 | 0.00% | 0 | 59 | $0.0000 | $0.0000 |
11/05 |
| VOO 251107 C 625.00 | VOO 1Nv5 625.0 C |
$2.5700 | $0.0000 | 0.00% | 0 | 144 | $0.0000 | $0.0000 |
11/05 |
| VOO 251107 C 627.50 | VOO 1Nv5 627.5 C |
$0.7600 | $0.0000 | 0.00% | 0 | 220 | $0.0000 | $0.0000 |
11/05 |
| VOO 251107 C 630.00 | VOO 1Nv5 630.0 C |
$0.4300 | $0.0000 | 0.00% | 0 | 233 | $0.0000 | $0.0000 |
11/05 |
| VOO 251107 C 632.50 | VOO 1Nv5 632.5 C |
$0.1500 | $0.0000 | 0.00% | 0 | 356 | $0.0000 | $0.0000 |
11/05 |
| VOO 251107 C 635.00 | VOO 1Nv5 635.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 254 | $0.0000 | $0.0000 |
11/05 |
| VOO 251107 C 637.50 | VOO 1Nv5 637.5 C |
$0.0300 | $0.0000 | 0.00% | 0 | 140 | $0.0000 | $0.0000 |
11/05 |
| VOO 251107 C 640.00 | VOO 1Nv5 640.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 224 | $0.0000 | $0.0000 |
11/05 |
| VOO 251107 C 642.50 | VOO 1Nv5 642.5 C |
$0.0300 | $0.0000 | 0.00% | 0 | 144 | $0.0000 | $0.0000 |
11/05 |
| VOO 251107 C 645.00 | VOO 1Nv5 645.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 113 | $0.0000 | $0.0000 |
11/05 |
| VOO 251107 C 647.50 | VOO 1Nv5 647.5 C |
$0.3100 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/05 |
| VOO 251107 C 650.00 | VOO 1Nv5 650.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 80 | $0.0000 | $0.0000 |
11/04 |
| VOO 251107 C 652.50 | VOO 1Nv5 652.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/03 |
| VOO 251107 C 655.00 | VOO 1Nv5 655.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
11/03 |
| VOO 251107 C 660.00 | VOO 1Nv5 660.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 665.00 | VOO 1Nv5 665.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 670.00 | VOO 1Nv5 670.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 675.00 | VOO 1Nv5 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 680.00 | VOO 1Nv5 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 685.00 | VOO 1Nv5 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 690.00 | VOO 1Nv5 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 695.00 | VOO 1Nv5 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 700.00 | VOO 1Nv5 700.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/04 |
| VOO 251107 C 705.00 | VOO 1Nv5 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 710.00 | VOO 1Nv5 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 715.00 | VOO 1Nv5 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 720.00 | VOO 1Nv5 720.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/05 |
| VOO 251107 C 725.00 | VOO 1Nv5 725.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/05 |
| VOO 251114 C 500.00 | VOO 2Nv5 500.0 C |
$125.9800 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
11/05 |
| VOO 251114 C 505.00 | VOO 2Nv5 505.0 C |
$117.3000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/04 |
| VOO 251114 C 510.00 | VOO 2Nv5 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 515.00 | VOO 2Nv5 515.0 C |
$100.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/16 |
| VOO 251114 C 520.00 | VOO 2Nv5 520.0 C |
$108.3000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
10/31 |
| VOO 251114 C 525.00 | VOO 2Nv5 525.0 C |
$87.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/14 |
| VOO 251114 C 530.00 | VOO 2Nv5 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 535.00 | VOO 2Nv5 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 540.00 | VOO 2Nv5 540.0 C |
$79.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/21 |
| VOO 251114 C 545.00 | VOO 2Nv5 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 550.00 | VOO 2Nv5 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 555.00 | VOO 2Nv5 555.0 C |
$67.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/04 |
| VOO 251114 C 560.00 | VOO 2Nv5 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 565.00 | VOO 2Nv5 565.0 C |
$50.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/17 |
| VOO 251114 C 570.00 | VOO 2Nv5 570.0 C |
$60.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/31 |
| VOO 251114 C 575.00 | VOO 2Nv5 575.0 C |
$48.1000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
11/04 |
| VOO 251114 C 580.00 | VOO 2Nv5 580.0 C |
$52.0400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/29 |
| VOO 251114 C 585.00 | VOO 2Nv5 585.0 C |
$46.9600 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/29 |
| VOO 251114 C 587.50 | VOO 2Nv5 587.5 C |
$35.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/04 |
| VOO 251114 C 590.00 | VOO 2Nv5 590.0 C |
$41.9800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/29 |
| VOO 251114 C 592.50 | VOO 2Nv5 592.5 C |
$28.3700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/23 |
| VOO 251114 C 595.00 | VOO 2Nv5 595.0 C |
$34.1000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
11/03 |
| VOO 251114 C 597.50 | VOO 2Nv5 597.5 C |
$31.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/03 |
| VOO 251114 C 600.00 | VOO 2Nv5 600.0 C |
$25.2900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/05 |
| VOO 251114 C 602.50 | VOO 2Nv5 602.5 C |
$19.9500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/15 |
| VOO 251114 C 605.00 | VOO 2Nv5 605.0 C |
$21.5000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/05 |
| VOO 251114 C 607.50 | VOO 2Nv5 607.5 C |
$16.4000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/20 |
| VOO 251114 C 610.00 | VOO 2Nv5 610.0 C |
$21.5200 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
11/03 |
| VOO 251114 C 612.50 | VOO 2Nv5 612.5 C |
$13.1000 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
11/04 |
| VOO 251114 C 615.00 | VOO 2Nv5 615.0 C |
$13.6000 | $0.0000 | 0.00% | 0 | 66 | $0.0000 | $0.0000 |
11/05 |
| VOO 251114 C 617.50 | VOO 2Nv5 617.5 C |
$9.2100 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
11/04 |
| VOO 251114 C 620.00 | VOO 2Nv5 620.0 C |
$8.9300 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
11/05 |
| VOO 251114 C 622.50 | VOO 2Nv5 622.5 C |
$7.7000 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
11/05 |
| VOO 251114 C 625.00 | VOO 2Nv5 625.0 C |
$5.5400 | $0.0000 | 0.00% | 0 | 91 | $0.0000 | $0.0000 |
11/05 |
| VOO 251114 C 627.50 | VOO 2Nv5 627.5 C |
$4.4800 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
11/05 |
| VOO 251114 C 630.00 | VOO 2Nv5 630.0 C |
$2.9500 | $0.0000 | 0.00% | 0 | 92 | $0.0000 | $0.0000 |
11/05 |
| VOO 251114 C 632.50 | VOO 2Nv5 632.5 C |
$2.1700 | $0.0000 | 0.00% | 0 | 159 | $0.0000 | $0.0000 |
11/05 |
| VOO 251114 C 635.00 | VOO 2Nv5 635.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 238 | $0.0000 | $0.0000 |
11/05 |
| VOO 251114 C 637.50 | VOO 2Nv5 637.5 C |
$0.9500 | $0.0000 | 0.00% | 0 | 74 | $0.0000 | $0.0000 |
11/05 |
| VOO 251114 C 640.00 | VOO 2Nv5 640.0 C |
$0.4700 | $0.0000 | 0.00% | 0 | 270 | $0.0000 | $0.0000 |
11/05 |
| VOO 251114 C 642.50 | VOO 2Nv5 642.5 C |
$0.2000 | $0.0000 | 0.00% | 0 | 314 | $0.0000 | $0.0000 |
11/05 |
| VOO 251114 C 645.00 | VOO 2Nv5 645.0 C |
$0.5700 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
11/03 |
| VOO 251114 C 647.50 | VOO 2Nv5 647.5 C |
$0.1700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/05 |
| VOO 251114 C 650.00 | VOO 2Nv5 650.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
11/05 |
| VOO 251114 C 652.50 | VOO 2Nv5 652.5 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/03 |
| VOO 251114 C 655.00 | VOO 2Nv5 655.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/04 |
| VOO 251114 C 657.50 | VOO 2Nv5 657.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251114 C 660.00 | VOO 2Nv5 660.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/29 |
| VOO 251114 C 665.00 | VOO 2Nv5 665.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/31 |
| VOO 251114 C 670.00 | VOO 2Nv5 670.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/29 |
| VOO 251114 C 675.00 | VOO 2Nv5 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 680.00 | VOO 2Nv5 680.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/30 |
| VOO 251114 C 685.00 | VOO 2Nv5 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 690.00 | VOO 2Nv5 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 695.00 | VOO 2Nv5 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 700.00 | VOO 2Nv5 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 705.00 | VOO 2Nv5 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 710.00 | VOO 2Nv5 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 715.00 | VOO 2Nv5 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 720.00 | VOO 2Nv5 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 725.00 | VOO 2Nv5 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 510.00 | VOO Nov5 510.0 C |
$101.7000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
10/13 |
| VOO 251121 C 515.00 | VOO Nov5 515.0 C |
$101.7000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/22 |
| VOO 251121 C 520.00 | VOO Nov5 520.0 C |
$97.1000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
10/23 |
| VOO 251121 C 525.00 | VOO Nov5 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 530.00 | VOO Nov5 530.0 C |
$87.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/23 |
| VOO 251121 C 535.00 | VOO Nov5 535.0 C |
$75.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
09/25 |
| VOO 251121 C 540.00 | VOO Nov5 540.0 C |
$90.5100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/27 |
| VOO 251121 C 545.00 | VOO Nov5 545.0 C |
$66.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/10 |
| VOO 251121 C 550.00 | VOO Nov5 550.0 C |
$75.5700 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
10/24 |
| VOO 251121 C 555.00 | VOO Nov5 555.0 C |
$63.4500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
10/15 |
| VOO 251121 C 560.00 | VOO Nov5 560.0 C |
$62.2000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
11/04 |
| VOO 251121 C 565.00 | VOO Nov5 565.0 C |
$59.4000 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
11/05 |
| VOO 251121 C 570.00 | VOO Nov5 570.0 C |
$48.0000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
10/22 |
| VOO 251121 C 575.00 | VOO Nov5 575.0 C |
$55.8000 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
10/31 |
| VOO 251121 C 580.00 | VOO Nov5 580.0 C |
$44.8000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
11/05 |
| VOO 251121 C 585.00 | VOO Nov5 585.0 C |
$41.5000 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
11/04 |
| VOO 251121 C 587.50 | VOO Nov5 587.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 590.00 | VOO Nov5 590.0 C |
$46.0600 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
10/29 |
| VOO 251121 C 592.50 | VOO Nov5 592.5 C |
$30.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/20 |
| VOO 251121 C 595.00 | VOO Nov5 595.0 C |
$36.3500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
10/30 |
| VOO 251121 C 597.50 | VOO Nov5 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 600.00 | VOO Nov5 600.0 C |
$29.0000 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
11/05 |
| VOO 251121 C 602.50 | VOO Nov5 602.5 C |
$25.0200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/04 |
| VOO 251121 C 605.00 | VOO Nov5 605.0 C |
$23.0300 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
11/04 |
| VOO 251121 C 607.50 | VOO Nov5 607.5 C |
$25.3600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/31 |
| VOO 251121 C 610.00 | VOO Nov5 610.0 C |
$19.0000 | $0.0000 | 0.00% | 0 | 330 | $0.0000 | $0.0000 |
11/05 |
| VOO 251121 C 612.50 | VOO Nov5 612.5 C |
$15.2300 | $0.0000 | 0.00% | 0 | 87 | $0.0000 | $0.0000 |
11/04 |
| VOO 251121 C 615.00 | VOO Nov5 615.0 C |
$14.5000 | $0.0000 | 0.00% | 0 | 349 | $0.0000 | $0.0000 |
11/05 |
| VOO 251121 C 617.50 | VOO Nov5 617.5 C |
$12.6000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
11/05 |
| VOO 251121 C 620.00 | VOO Nov5 620.0 C |
$11.9700 | $0.0000 | 0.00% | 0 | 390 | $0.0000 | $0.0000 |
11/05 |
| VOO 251121 C 622.50 | VOO Nov5 622.5 C |
$9.8300 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
11/05 |
| VOO 251121 C 625.00 | VOO Nov5 625.0 C |
$8.5000 | $0.0000 | 0.00% | 0 | 167 | $0.0000 | $0.0000 |
11/05 |
| VOO 251121 C 627.50 | VOO Nov5 627.5 C |
$6.7800 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
11/05 |
| VOO 251121 C 630.00 | VOO Nov5 630.0 C |
$5.6300 | $0.0000 | 0.00% | 0 | 179 | $0.0000 | $0.0000 |
11/05 |
| VOO 251121 C 632.50 | VOO Nov5 632.5 C |
$4.2700 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
11/05 |
| VOO 251121 C 635.00 | VOO Nov5 635.0 C |
$2.7300 | $0.0000 | 0.00% | 0 | 268 | $0.0000 | $0.0000 |
11/05 |
| VOO 251121 C 640.00 | VOO Nov5 640.0 C |
$1.9000 | $0.0000 | 0.00% | 0 | 211 | $0.0000 | $0.0000 |
11/05 |
| VOO 251121 C 645.00 | VOO Nov5 645.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 210 | $0.0000 | $0.0000 |
11/05 |
| VOO 251121 C 650.00 | VOO Nov5 650.0 C |
$0.4900 | $0.0000 | 0.00% | 0 | 790 | $0.0000 | $0.0000 |
11/05 |
| VOO 251121 C 655.00 | VOO Nov5 655.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 182 | $0.0000 | $0.0000 |
11/05 |
| VOO 251121 C 660.00 | VOO Nov5 660.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 484 | $0.0000 | $0.0000 |
11/05 |
| VOO 251121 C 665.00 | VOO Nov5 665.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
11/04 |
| VOO 251121 C 670.00 | VOO Nov5 670.0 C |
$0.6300 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
10/29 |
| VOO 251121 C 675.00 | VOO Nov5 675.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/31 |
| VOO 251121 C 680.00 | VOO Nov5 680.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/27 |
| VOO 251121 C 685.00 | VOO Nov5 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 690.00 | VOO Nov5 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 695.00 | VOO Nov5 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 700.00 | VOO Nov5 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 705.00 | VOO Nov5 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 710.00 | VOO Nov5 710.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/28 |
| VOO 251121 C 715.00 | VOO Nov5 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 720.00 | VOO Nov5 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 725.00 | VOO Nov5 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 500.00 | VOO 4Nv5 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 505.00 | VOO 4Nv5 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 510.00 | VOO 4Nv5 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 515.00 | VOO 4Nv5 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 520.00 | VOO 4Nv5 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 525.00 | VOO 4Nv5 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 530.00 | VOO 4Nv5 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 535.00 | VOO 4Nv5 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 540.00 | VOO 4Nv5 540.0 C |
$89.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/31 |
| VOO 251128 C 545.00 | VOO 4Nv5 545.0 C |
$68.3600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/13 |
| VOO 251128 C 550.00 | VOO 4Nv5 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 555.00 | VOO 4Nv5 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 560.00 | VOO 4Nv5 560.0 C |
$70.9700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/27 |
| VOO 251128 C 565.00 | VOO 4Nv5 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 570.00 | VOO 4Nv5 570.0 C |
$60.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/31 |
| VOO 251128 C 575.00 | VOO 4Nv5 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 580.00 | VOO 4Nv5 580.0 C |
$44.9500 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
11/04 |
| VOO 251128 C 585.00 | VOO 4Nv5 585.0 C |
$38.6500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/21 |
| VOO 251128 C 587.50 | VOO 4Nv5 587.5 C |
$35.7000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/23 |
| VOO 251128 C 590.00 | VOO 4Nv5 590.0 C |
$47.5200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/29 |
| VOO 251128 C 592.50 | VOO 4Nv5 592.5 C |
$36.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/05 |
| VOO 251128 C 595.00 | VOO 4Nv5 595.0 C |
$32.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/04 |
| VOO 251128 C 597.50 | VOO 4Nv5 597.5 C |
$31.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/24 |
| VOO 251128 C 600.00 | VOO 4Nv5 600.0 C |
$34.8000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
10/31 |
| VOO 251128 C 602.50 | VOO 4Nv5 602.5 C |
$30.9500 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
10/27 |
| VOO 251128 C 605.00 | VOO 4Nv5 605.0 C |
$33.6200 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
10/29 |
| VOO 251128 C 607.50 | VOO 4Nv5 607.5 C |
$23.0000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
10/24 |
| VOO 251128 C 610.00 | VOO 4Nv5 610.0 C |
$25.3000 | $0.0000 | 0.00% | 0 | 160 | $0.0000 | $0.0000 |
10/27 |
| VOO 251128 C 612.50 | VOO 4Nv5 612.5 C |
$15.8200 | $0.0000 | 0.00% | 0 | 73 | $0.0000 | $0.0000 |
10/23 |
| VOO 251128 C 615.00 | VOO 4Nv5 615.0 C |
$20.8700 | $0.0000 | 0.00% | 0 | 89 | $0.0000 | $0.0000 |
10/30 |
| VOO 251128 C 617.50 | VOO 4Nv5 617.5 C |
$14.2000 | $0.0000 | 0.00% | 0 | 238 | $0.0000 | $0.0000 |
11/05 |
| VOO 251128 C 620.00 | VOO 4Nv5 620.0 C |
$11.8000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
11/04 |
| VOO 251128 C 622.50 | VOO 4Nv5 622.5 C |
$10.6300 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
11/05 |
| VOO 251128 C 625.00 | VOO 4Nv5 625.0 C |
$9.9000 | $0.0000 | 0.00% | 0 | 85 | $0.0000 | $0.0000 |
11/05 |
| VOO 251128 C 627.50 | VOO 4Nv5 627.5 C |
$7.5000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
11/05 |
| VOO 251128 C 630.00 | VOO 4Nv5 630.0 C |
$6.1000 | $0.0000 | 0.00% | 0 | 159 | $0.0000 | $0.0000 |
11/05 |
| VOO 251128 C 632.50 | VOO 4Nv5 632.5 C |
$5.4400 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
11/04 |
| VOO 251128 C 635.00 | VOO 4Nv5 635.0 C |
$4.4000 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
11/05 |
| VOO 251128 C 637.50 | VOO 4Nv5 637.5 C |
$3.5900 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/05 |
| VOO 251128 C 640.00 | VOO 4Nv5 640.0 C |
$2.4100 | $0.0000 | 0.00% | 0 | 71 | $0.0000 | $0.0000 |
11/05 |
| VOO 251128 C 642.50 | VOO 4Nv5 642.5 C |
$1.8200 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
11/05 |
| VOO 251128 C 645.00 | VOO 4Nv5 645.0 C |
$1.4200 | $0.0000 | 0.00% | 0 | 77 | $0.0000 | $0.0000 |
11/05 |
| VOO 251128 C 647.50 | VOO 4Nv5 647.5 C |
$1.2500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
11/05 |
| VOO 251128 C 650.00 | VOO 4Nv5 650.0 C |
$0.8900 | $0.0000 | 0.00% | 0 | 80 | $0.0000 | $0.0000 |
11/05 |
| VOO 251128 C 652.50 | VOO 4Nv5 652.5 C |
$0.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/05 |
| VOO 251128 C 655.00 | VOO 4Nv5 655.0 C |
$0.5400 | $0.0000 | 0.00% | 0 | 97 | $0.0000 | $0.0000 |
11/05 |
| VOO 251128 C 657.50 | VOO 4Nv5 657.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251128 C 660.00 | VOO 4Nv5 660.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
11/03 |
| VOO 251128 C 665.00 | VOO 4Nv5 665.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
10/30 |
| VOO 251128 C 670.00 | VOO 4Nv5 670.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/05 |
| VOO 251128 C 675.00 | VOO 4Nv5 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 680.00 | VOO 4Nv5 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 685.00 | VOO 4Nv5 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 690.00 | VOO 4Nv5 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 695.00 | VOO 4Nv5 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 700.00 | VOO 4Nv5 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 705.00 | VOO 4Nv5 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 710.00 | VOO 4Nv5 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 715.00 | VOO 4Nv5 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 720.00 | VOO 4Nv5 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 725.00 | VOO 4Nv5 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
11/06/2025 06:48 AM EST. —
Disclaimer
Glossary
