Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 260515 C 400.00 | VOO May6 400.0 C |
$256.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/27 |
| VOO 260515 C 410.00 | VOO May6 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 420.00 | VOO May6 420.0 C |
$185.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/24 |
| VOO 260515 C 430.00 | VOO May6 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 435.00 | VOO May6 435.0 C |
$245.3300 | $0.0000 | 0.00% | 13 | 0 | $243.9100 | $245.3300 |
05/11 |
| VOO 260515 C 440.00 | VOO May6 440.0 C |
$240.4300 | $0.0000 | 0.00% | 13 | 0 | $239.0100 | $240.4300 |
05/11 |
| VOO 260515 C 445.00 | VOO May6 445.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 450.00 | VOO May6 450.0 C |
$230.2300 | $57.1300 | 33.00% | 5 | 1 | $227.9800 |
$230.2300 | 05/11 |
| VOO 260515 C 455.00 | VOO May6 455.0 C |
$225.3300 | $0.0000 | 0.00% | 5 | 0 | $223.0800 | $225.3300 |
05/11 |
| VOO 260515 C 460.00 | VOO May6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 465.00 | VOO May6 465.0 C |
$212.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/08 |
| VOO 260515 C 470.00 | VOO May6 470.0 C |
$210.4500 | $0.0000 | 0.00% | 8 | 0 | $208.0700 | $210.5800 |
05/11 |
| VOO 260515 C 475.00 | VOO May6 475.0 C |
$205.5500 | $0.0000 | 0.00% | 8 | 0 | $203.1700 | $205.6800 |
05/11 |
| VOO 260515 C 480.00 | VOO May6 480.0 C |
$200.1000 | $0.0000 | 0.00% | 1 | 0 | $200.1000 | $200.1000 |
05/11 |
| VOO 260515 C 485.00 | VOO May6 485.0 C |
$195.3100 | $0.0000 | 0.00% | 2 | 0 | $195.2000 | $195.3100 |
05/11 |
| VOO 260515 C 490.00 | VOO May6 490.0 C |
$190.4100 | $0.0000 | 0.00% | 6 | 0 | $188.8300 | $190.4100 |
05/11 |
| VOO 260515 C 495.00 | VOO May6 495.0 C |
$184.4000 | $0.0000 | 0.00% | 5 | 0 | $183.9300 | $184.4000 |
05/11 |
| VOO 260515 C 500.00 | VOO May6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 505.00 | VOO May6 505.0 C |
$174.9000 | $20.4000 | 13.20% | 1 | 1 | $174.9000 |
$174.9000 | 05/11 |
| VOO 260515 C 510.00 | VOO May6 510.0 C |
$170.0000 | $20.8000 | 13.94% | 1 | 84 | $170.0000 |
$170.0000 | 05/11 |
| VOO 260515 C 515.00 | VOO May6 515.0 C |
$141.1800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| VOO 260515 C 520.00 | VOO May6 520.0 C |
$159.3200 | $20.1200 | 14.45% | 1 | 1 | $159.3200 |
$159.3200 | 05/11 |
| VOO 260515 C 525.00 | VOO May6 525.0 C |
$154.6900 | $25.3600 | 19.61% | 2 | 3 | $154.4200 |
$154.6900 | 05/11 |
| VOO 260515 C 530.00 | VOO May6 530.0 C |
$150.1200 | $19.7200 | 15.12% | 2 | 100 | $149.3500 |
$150.1200 | 05/11 |
| VOO 260515 C 535.00 | VOO May6 535.0 C |
$145.2200 | $35.3500 | 32.17% | 2 | 17 | $144.4500 |
$145.2200 | 05/11 |
| VOO 260515 C 540.00 | VOO May6 540.0 C |
$140.2200 | $14.7200 | 11.73% | 1 | 33 | $140.2200 |
$140.2200 | 05/11 |
| VOO 260515 C 545.00 | VOO May6 545.0 C |
$135.3200 | $0.0000 | 0.00% | 1 | 0 | $135.3200 | $135.3200 |
05/11 |
| VOO 260515 C 550.00 | VOO May6 550.0 C |
$104.8000 | $0.0000 | 0.00% | 0 | 101 | $0.0000 | $0.0000 |
04/17 |
| VOO 260515 C 555.00 | VOO May6 555.0 C |
$97.2100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| VOO 260515 C 560.00 | VOO May6 560.0 C |
$120.1000 | $33.1000 | 38.05% | 3 | 1 | $119.3500 |
$120.2600 | 05/11 |
| VOO 260515 C 565.00 | VOO May6 565.0 C |
$115.2000 | $53.4400 | 86.53% | 3 | 14 | $114.4500 |
$115.3600 | 05/11 |
| VOO 260515 C 570.00 | VOO May6 570.0 C |
$109.3500 | $32.9700 | 43.17% | 2 | 1 | $109.3500 |
$109.3500 | 05/11 |
| VOO 260515 C 575.00 | VOO May6 575.0 C |
$104.4500 | $0.0000 | 0.00% | 2 | 0 | $104.4500 | $104.4500 |
05/11 |
| VOO 260515 C 580.00 | VOO May6 580.0 C |
$96.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/07 |
| VOO 260515 C 585.00 | VOO May6 585.0 C |
$94.9500 | $14.9400 | 18.67% | 2 | 39 | $93.3000 | $94.9500 |
05/11 |
| VOO 260515 C 590.00 | VOO May6 590.0 C |
$90.2500 | $24.1000 | 36.43% | 4 | 4 | $90.1700 | $90.2500 |
05/11 |
| VOO 260515 C 595.00 | VOO May6 595.0 C |
$85.3500 | $9.8000 | 12.97% | 4 | 17 | $85.2700 | $85.3500 |
05/11 |
| VOO 260515 C 600.00 | VOO May6 600.0 C |
$79.3000 | $0.9400 | 1.20% | 1 | 143 | $79.3000 | $79.3000 |
05/11 |
| VOO 260515 C 605.00 | VOO May6 605.0 C |
$72.8400 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
05/08 |
| VOO 260515 C 610.00 | VOO May6 610.0 C |
$70.3500 | $5.8500 | 9.07% | 6 | 125 | $68.8000 | $70.3500 |
05/11 |
| VOO 260515 C 615.00 | VOO May6 615.0 C |
$65.6000 | $2.7500 | 4.38% | 5 | 150 | $65.6000 | $65.6000 |
05/11 |
| VOO 260515 C 620.00 | VOO May6 620.0 C |
$59.9500 | $2.0500 | 3.54% | 3 | 379 | $59.5500 | $59.9500 |
05/11 |
| VOO 260515 C 622.50 | VOO May6 622.5 C |
$57.6800 | $2.1800 | 3.93% | 8 | 7 | $57.6800 | $58.0900 |
05/11 |
| VOO 260515 C 625.00 | VOO May6 625.0 C |
$55.4500 | $2.4500 | 4.62% | 26 | 422 | $54.5000 | $56.0000 |
05/11 |
| VOO 260515 C 627.50 | VOO May6 627.5 C |
$50.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/08 |
| VOO 260515 C 630.00 | VOO May6 630.0 C |
$50.6000 | $1.8500 | 3.79% | 6 | 285 | $50.0000 | $50.6000 |
05/11 |
| VOO 260515 C 632.50 | VOO May6 632.5 C |
$45.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/08 |
| VOO 260515 C 635.00 | VOO May6 635.0 C |
$45.2000 | $2.1000 | 4.87% | 12 | 171 | $45.0000 | $46.0000 |
05/11 |
| VOO 260515 C 637.50 | VOO May6 637.5 C |
$26.2000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
05/04 |
| VOO 260515 C 640.00 | VOO May6 640.0 C |
$39.6000 | $0.8600 | 2.22% | 27 | 475 | $37.9800 | $41.1600 |
05/11 |
| VOO 260515 C 642.50 | VOO May6 642.5 C |
$38.7000 | $3.0500 | 8.56% | 6 | 57 | $38.7000 | $38.7000 |
05/11 |
| VOO 260515 C 645.00 | VOO May6 645.0 C |
$35.2000 | $1.9700 | 5.93% | 22 | 366 | $34.8000 | $36.4000 |
05/11 |
| VOO 260515 C 647.50 | VOO May6 647.5 C |
$33.4000 | $2.4500 | 7.92% | 24 | 30 | $32.4700 | $33.4000 |
05/11 |
| VOO 260515 C 650.00 | VOO May6 650.0 C |
$31.1000 | $2.2400 | 7.76% | 47 | 271 | $29.0600 | $31.1000 |
05/11 |
| VOO 260515 C 652.50 | VOO May6 652.5 C |
$28.2900 | $2.4300 | 9.40% | 5 | 106 | $27.3300 | $28.2900 |
05/11 |
| VOO 260515 C 655.00 | VOO May6 655.0 C |
$25.6300 | $1.4100 | 5.82% | 15 | 190 | $24.1300 | $26.3000 |
05/11 |
| VOO 260515 C 657.50 | VOO May6 657.5 C |
$23.6000 | $6.2500 | 36.02% | 1 | 28 | $23.6000 | $23.6000 |
05/11 |
| VOO 260515 C 660.00 | VOO May6 660.0 C |
$20.3700 | $1.8000 | 9.69% | 43 | 107 | $19.2000 | $21.5000 |
05/11 |
| VOO 260515 C 662.50 | VOO May6 662.5 C |
$18.8700 | $1.8200 | 10.67% | 4 | 21 | $18.8700 | $18.8700 |
05/11 |
| VOO 260515 C 665.00 | VOO May6 665.0 C |
$15.9000 | $1.2800 | 8.76% | 15 | 269 | $13.9900 | $16.8300 |
05/11 |
| VOO 260515 C 667.50 | VOO May6 667.5 C |
$13.5500 | $1.1800 | 9.54% | 9 | 48 | $13.5500 | $14.3000 |
05/11 |
| VOO 260515 C 670.00 | VOO May6 670.0 C |
$11.5800 | $0.8800 | 8.22% | 12 | 213 | $10.8000 | $12.5000 |
05/11 |
| VOO 260515 C 672.50 | VOO May6 672.5 C |
$9.8000 | $1.0800 | 12.39% | 6 | 110 | $7.5000 | $9.8000 |
05/11 |
| VOO 260515 C 675.00 | VOO May6 675.0 C |
$6.8000 | –$0.7000 | –9.33% |
57 | 309 | $6.5000 | $8.6000 | 05/11 |
| VOO 260515 C 677.50 | VOO May6 677.5 C |
$5.2000 | –$0.2100 | –3.88% |
69 | 46 | $4.6000 | $6.3000 | 05/11 |
| VOO 260515 C 680.00 | VOO May6 680.0 C |
$3.7500 | –$0.1600 | –4.09% |
105 | 293 | $3.3900 | $5.0000 | 05/11 |
| VOO 260515 C 682.50 | VOO May6 682.5 C |
$2.7000 | –$0.0500 | –1.82% |
137 | 97 | $1.9000 | $3.4000 | 05/11 |
| VOO 260515 C 685.00 | VOO May6 685.0 C |
$1.6600 | –$0.2400 | –12.63% |
77 | 294 | $1.2000 | $2.2000 | 05/11 |
| VOO 260515 C 687.50 | VOO May6 687.5 C |
$1.0000 | $0.0500 | 5.26% | 48 | 38 | $0.8500 | $1.2700 |
05/11 |
| VOO 260515 C 690.00 | VOO May6 690.0 C |
$0.7500 | $0.0100 | 1.35% | 77 | 225 | $0.4500 | $0.8000 |
05/11 |
| VOO 260515 C 692.50 | VOO May6 692.5 C |
$0.2700 | –$0.1100 | –28.95% |
127 | 119 | $0.2000 | $0.4500 | 05/11 |
| VOO 260515 C 695.00 | VOO May6 695.0 C |
$0.1500 | –$0.0600 | –28.57% |
156 | 114 | $0.1500 | $0.3000 | 05/11 |
| VOO 260515 C 697.50 | VOO May6 697.5 C |
$0.1000 | –$0.8500 | –89.47% |
12 | 1 | $0.0500 | $0.2000 | 05/11 |
| VOO 260515 C 700.00 | VOO May6 700.0 C |
$0.0500 | –$0.1000 | –66.67% |
120 | 80 | $0.0500 | $0.1500 | 05/11 |
| VOO 260515 C 702.50 | VOO May6 702.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260515 C 705.00 | VOO May6 705.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260515 C 710.00 | VOO May6 710.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260515 C 715.00 | VOO May6 715.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260515 C 720.00 | VOO May6 720.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260515 C 725.00 | VOO May6 725.0 C |
$0.0400 | $0.0000 | 0.00% | 1 | — | $0.0400 |
$0.0400 | 05/11 |
| VOO 260522 C 455.00 | VOO 4My6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 460.00 | VOO 4My6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 465.00 | VOO 4My6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 470.00 | VOO 4My6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 475.00 | VOO 4My6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 480.00 | VOO 4My6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 485.00 | VOO 4My6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 490.00 | VOO 4My6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 495.00 | VOO 4My6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 500.00 | VOO 4My6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 505.00 | VOO 4My6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 510.00 | VOO 4My6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 515.00 | VOO 4My6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 520.00 | VOO 4My6 520.0 C |
$136.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| VOO 260522 C 525.00 | VOO 4My6 525.0 C |
$155.0700 | $0.0000 | 0.00% | 1 | 0 | $155.0700 | $155.0700 |
05/11 |
| VOO 260522 C 530.00 | VOO 4My6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 535.00 | VOO 4My6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 540.00 | VOO 4My6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 545.00 | VOO 4My6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 550.00 | VOO 4My6 550.0 C |
$105.0700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| VOO 260522 C 555.00 | VOO 4My6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 560.00 | VOO 4My6 560.0 C |
$116.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/06 |
| VOO 260522 C 565.00 | VOO 4My6 565.0 C |
$114.7000 | $0.0000 | 0.00% | 11 | 0 | $114.7000 | $114.7000 |
05/11 |
| VOO 260522 C 570.00 | VOO 4My6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 575.00 | VOO 4My6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 577.50 | VOO 4My6 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 580.00 | VOO 4My6 580.0 C |
$85.5500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/01 |
| VOO 260522 C 582.50 | VOO 4My6 582.5 C |
$97.3000 | $64.9100 | 200.40% | 9 | 2 | $97.3000 | $97.3000 |
05/11 |
| VOO 260522 C 585.00 | VOO 4My6 585.0 C |
$95.1700 | $47.7700 | 100.78% | 2 | 2 | $95.1700 | $95.1700 |
05/11 |
| VOO 260522 C 587.50 | VOO 4My6 587.5 C |
$69.4300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/30 |
| VOO 260522 C 590.00 | VOO 4My6 590.0 C |
$76.9200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/05 |
| VOO 260522 C 592.50 | VOO 4My6 592.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 595.00 | VOO 4My6 595.0 C |
$38.1900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/10 |
| VOO 260522 C 597.50 | VOO 4My6 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 600.00 | VOO 4My6 600.0 C |
$79.8000 | $13.1800 | 19.78% | 1 | 4 | $79.8000 | $79.8000 |
05/11 |
| VOO 260522 C 602.50 | VOO 4My6 602.5 C |
$72.5500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/07 |
| VOO 260522 C 605.00 | VOO 4My6 605.0 C |
$74.9000 | $5.9800 | 8.68% | 1 | 3 | $74.9000 | $74.9000 |
05/11 |
| VOO 260522 C 607.50 | VOO 4My6 607.5 C |
$71.6500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/08 |
| VOO 260522 C 610.00 | VOO 4My6 610.0 C |
$71.0200 | $5.7200 | 8.76% | 1 | 10 | $71.0200 | $71.0200 |
05/11 |
| VOO 260522 C 612.50 | VOO 4My6 612.5 C |
$43.7500 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
04/23 |
| VOO 260522 C 615.00 | VOO 4My6 615.0 C |
$62.4500 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
05/07 |
| VOO 260522 C 617.50 | VOO 4My6 617.5 C |
$61.5000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
05/08 |
| VOO 260522 C 620.00 | VOO 4My6 620.0 C |
$54.0000 | $0.0000 | 0.00% | 0 | 337 | $0.0000 | $0.0000 |
05/07 |
| VOO 260522 C 622.50 | VOO 4My6 622.5 C |
$58.7300 | $41.0300 | 231.81% | 3 | 320 | $57.8000 |
$58.7300 | 05/11 |
| VOO 260522 C 625.00 | VOO 4My6 625.0 C |
$55.3000 | $1.7000 | 3.17% | 1 | 111 | $55.3000 | $55.3000 |
05/11 |
| VOO 260522 C 627.50 | VOO 4My6 627.5 C |
$46.7000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/07 |
| VOO 260522 C 630.00 | VOO 4My6 630.0 C |
$50.2500 | $5.9600 | 13.46% | 1 | 86 | $50.2500 | $50.2500 |
05/11 |
| VOO 260522 C 632.50 | VOO 4My6 632.5 C |
$47.8000 | $3.0000 | 6.70% | 24 | 3 | $47.8000 | $47.8000 |
05/11 |
| VOO 260522 C 635.00 | VOO 4My6 635.0 C |
$44.3000 | –$0.4000 | –0.89% |
1 | 32 | $44.3000 | $44.3000 | 05/11 |
| VOO 260522 C 637.50 | VOO 4My6 637.5 C |
$29.9000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
05/05 |
| VOO 260522 C 640.00 | VOO 4My6 640.0 C |
$39.5300 | $0.0000 | 0.00% | 0 | 94 | $0.0000 | $0.0000 |
05/08 |
| VOO 260522 C 642.50 | VOO 4My6 642.5 C |
$25.0100 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
05/01 |
| VOO 260522 C 645.00 | VOO 4My6 645.0 C |
$36.3500 | $3.0400 | 9.13% | 4 | 54 | $36.3500 | $36.3500 |
05/11 |
| VOO 260522 C 647.50 | VOO 4My6 647.5 C |
$33.6800 | $4.3100 | 14.67% | 2 | 115 | $33.6800 | $33.7100 |
05/11 |
| VOO 260522 C 650.00 | VOO 4My6 650.0 C |
$30.9000 | $1.4000 | 4.75% | 2 | 134 | $30.9000 | $31.9100 |
05/11 |
| VOO 260522 C 652.50 | VOO 4My6 652.5 C |
$28.7600 | $0.8600 | 3.08% | 2 | 23 | $28.7600 | $28.7600 |
05/11 |
| VOO 260522 C 655.00 | VOO 4My6 655.0 C |
$27.2700 | $1.5700 | 6.11% | 1 | 139 | $27.2700 | $27.2700 |
05/11 |
| VOO 260522 C 657.50 | VOO 4My6 657.5 C |
$24.6500 | $1.1500 | 4.89% | 1 | 30 | $24.6500 | $24.6500 |
05/11 |
| VOO 260522 C 660.00 | VOO 4My6 660.0 C |
$20.9100 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
05/08 |
| VOO 260522 C 662.50 | VOO 4My6 662.5 C |
$15.7500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
05/06 |
| VOO 260522 C 665.00 | VOO 4My6 665.0 C |
$17.6000 | $0.8000 | 4.76% | 18 | 30 | $17.5000 | $18.8000 |
05/11 |
| VOO 260522 C 667.50 | VOO 4My6 667.5 C |
$14.5900 | $0.0000 | 0.00% | 0 | 68 | $0.0000 | $0.0000 |
05/08 |
| VOO 260522 C 670.00 | VOO 4My6 670.0 C |
$14.6000 | $1.7400 | 13.53% | 7 | 111 | $14.2500 | $14.6000 |
05/11 |
| VOO 260522 C 672.50 | VOO 4My6 672.5 C |
$12.0000 | $1.0000 | 9.09% | 2 | 24 | $11.2100 | $12.0000 |
05/11 |
| VOO 260522 C 675.00 | VOO 4My6 675.0 C |
$10.4000 | $0.3800 | 3.79% | 7 | 51 | $10.0000 | $10.9400 |
05/11 |
| VOO 260522 C 677.50 | VOO 4My6 677.5 C |
$9.0500 | $1.4000 | 18.30% | 7 | 19 | $7.6500 | $9.0500 |
05/11 |
| VOO 260522 C 680.00 | VOO 4My6 680.0 C |
$7.2000 | $1.1000 | 18.03% | 20 | 79 | $6.9000 | $8.0000 |
05/11 |
| VOO 260522 C 682.50 | VOO 4My6 682.5 C |
$6.5500 | $0.5600 | 9.35% | 9 | 45 | $5.1000 | $6.5500 |
05/11 |
| VOO 260522 C 685.00 | VOO 4My6 685.0 C |
$5.0000 | $0.3500 | 7.53% | 44 | 41 | $4.7000 | $5.3000 |
05/11 |
| VOO 260522 C 687.50 | VOO 4My6 687.5 C |
$4.4000 | $0.9300 | 26.80% | 25 | 13 | $3.7900 | $4.4000 |
05/11 |
| VOO 260522 C 690.00 | VOO 4My6 690.0 C |
$3.2300 | $0.5400 | 20.07% | 11 | 39 | $2.9900 | $3.2300 |
05/11 |
| VOO 260522 C 692.50 | VOO 4My6 692.5 C |
$2.3500 | $0.0000 | 0.00% | 4 | 0 | $2.0900 | $2.3500 |
05/11 |
| VOO 260522 C 695.00 | VOO 4My6 695.0 C |
$1.4300 | $0.2300 | 19.17% | 2 | 8 | $1.4300 | $1.4300 |
05/11 |
| VOO 260522 C 697.50 | VOO 4My6 697.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 700.00 | VOO 4My6 700.0 C |
$0.6800 | –$0.0200 | –2.86% |
26 | 43 | $0.5500 | $1.0000 | 05/11 |
| VOO 260522 C 702.50 | VOO 4My6 702.5 C |
$0.5400 | $0.0000 | 0.00% | 1 | — | $0.5400 |
$0.5400 | 05/11 |
| VOO 260522 C 705.00 | VOO 4My6 705.0 C |
$0.5000 | $0.0000 | 0.00% | 2 | 1 | $0.5000 | $0.5000 |
05/11 |
| VOO 260522 C 710.00 | VOO 4My6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 715.00 | VOO 4My6 715.0 C |
$0.1500 | $0.0500 | 50.00% | 85 | 15 | $0.1000 | $0.1500 |
05/11 |
| VOO 260522 C 720.00 | VOO 4My6 720.0 C |
$0.0600 | –$0.0100 | –14.29% |
19 | 46 | $0.0500 | $0.2000 | 05/11 |
| VOO 260522 C 725.00 | VOO 4My6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 455.00 | VOO 5My6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 460.00 | VOO 5My6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 465.00 | VOO 5My6 465.0 C |
$181.6600 | $0.0000 | 0.00% | 0 | 79 | $0.0000 | $0.0000 |
04/16 |
| VOO 260529 C 470.00 | VOO 5My6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 475.00 | VOO 5My6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 480.00 | VOO 5My6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 485.00 | VOO 5My6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 490.00 | VOO 5My6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 495.00 | VOO 5My6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 500.00 | VOO 5My6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 505.00 | VOO 5My6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 510.00 | VOO 5My6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 515.00 | VOO 5My6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 520.00 | VOO 5My6 520.0 C |
$154.4500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/06 |
| VOO 260529 C 525.00 | VOO 5My6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 530.00 | VOO 5My6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 535.00 | VOO 5My6 535.0 C |
$130.8400 | $0.0000 | 0.00% | 0 | 76 | $0.0000 | $0.0000 |
05/01 |
| VOO 260529 C 540.00 | VOO 5My6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 545.00 | VOO 5My6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 550.00 | VOO 5My6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 555.00 | VOO 5My6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 560.00 | VOO 5My6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 565.00 | VOO 5My6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 570.00 | VOO 5My6 570.0 C |
$77.0300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| VOO 260529 C 575.00 | VOO 5My6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 580.00 | VOO 5My6 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 585.00 | VOO 5My6 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 590.00 | VOO 5My6 590.0 C |
$82.1700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/06 |
| VOO 260529 C 595.00 | VOO 5My6 595.0 C |
$61.3100 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
04/29 |
| VOO 260529 C 597.50 | VOO 5My6 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 600.00 | VOO 5My6 600.0 C |
$79.8000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/08 |
| VOO 260529 C 602.50 | VOO 5My6 602.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 605.00 | VOO 5My6 605.0 C |
$72.7800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/07 |
| VOO 260529 C 607.50 | VOO 5My6 607.5 C |
$51.1900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| VOO 260529 C 610.00 | VOO 5My6 610.0 C |
$71.6700 | $1.9700 | 2.83% | 1 | 12 | $71.6700 | $71.6700 |
05/11 |
| VOO 260529 C 612.50 | VOO 5My6 612.5 C |
$48.8500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/24 |
| VOO 260529 C 615.00 | VOO 5My6 615.0 C |
$62.9500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/07 |
| VOO 260529 C 617.50 | VOO 5My6 617.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 620.00 | VOO 5My6 620.0 C |
$61.8000 | $4.6500 | 8.14% | 1 | 34 | $61.8000 | $61.8000 |
05/11 |
| VOO 260529 C 622.50 | VOO 5My6 622.5 C |
$38.0700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/21 |
| VOO 260529 C 625.00 | VOO 5My6 625.0 C |
$54.9100 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
05/08 |
| VOO 260529 C 627.50 | VOO 5My6 627.5 C |
$40.7500 | $0.0000 | 0.00% | 0 | 160 | $0.0000 | $0.0000 |
05/01 |
| VOO 260529 C 630.00 | VOO 5My6 630.0 C |
$51.8500 | $1.4500 | 2.88% | 3 | 21 | $51.0500 | $51.8500 |
05/11 |
| VOO 260529 C 632.50 | VOO 5My6 632.5 C |
$47.8500 | $0.0000 | 0.00% | 0 | 116 | $0.0000 | $0.0000 |
05/08 |
| VOO 260529 C 635.00 | VOO 5My6 635.0 C |
$45.3000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
05/08 |
| VOO 260529 C 637.50 | VOO 5My6 637.5 C |
$31.6700 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
05/05 |
| VOO 260529 C 640.00 | VOO 5My6 640.0 C |
$42.7000 | $3.5300 | 9.01% | 5 | 67 | $39.8100 | $42.7000 |
05/11 |
| VOO 260529 C 642.50 | VOO 5My6 642.5 C |
$39.6700 | $1.6700 | 4.39% | 3 | 31 | $39.0100 | $40.2500 |
05/11 |
| VOO 260529 C 645.00 | VOO 5My6 645.0 C |
$31.3500 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
05/07 |
| VOO 260529 C 647.50 | VOO 5My6 647.5 C |
$16.6500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/28 |
| VOO 260529 C 650.00 | VOO 5My6 650.0 C |
$33.4100 | $1.8200 | 5.76% | 2 | 53 | $31.7300 | $33.4100 |
05/11 |
| VOO 260529 C 652.50 | VOO 5My6 652.5 C |
$30.7000 | $12.1000 | 65.05% | 4 | 116 | $30.7000 |
$30.7000 | 05/11 |
| VOO 260529 C 655.00 | VOO 5My6 655.0 C |
$28.8800 | $2.3800 | 8.98% | 1 | 37 | $28.8800 | $28.8800 |
05/11 |
| VOO 260529 C 657.50 | VOO 5My6 657.5 C |
$16.5000 | $0.0000 | 0.00% | 0 | 85 | $0.0000 | $0.0000 |
05/05 |
| VOO 260529 C 660.00 | VOO 5My6 660.0 C |
$22.9900 | $0.0000 | 0.00% | 0 | 90 | $0.0000 | $0.0000 |
05/08 |
| VOO 260529 C 662.50 | VOO 5My6 662.5 C |
$17.5100 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
05/06 |
| VOO 260529 C 665.00 | VOO 5My6 665.0 C |
$18.6100 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
05/08 |
| VOO 260529 C 667.50 | VOO 5My6 667.5 C |
$18.2500 | $3.4000 | 22.90% | 1 | 11 | $18.2500 | $18.2500 |
05/11 |
| VOO 260529 C 670.00 | VOO 5My6 670.0 C |
$16.1000 | $0.8100 | 5.30% | 4 | 62 | $15.8200 | $16.1000 |
05/11 |
| VOO 260529 C 672.50 | VOO 5My6 672.5 C |
$15.0000 | $2.1300 | 16.55% | 1 | 40 | $15.0000 | $15.0000 |
05/11 |
| VOO 260529 C 675.00 | VOO 5My6 675.0 C |
$12.9000 | $1.1200 | 9.51% | 10 | 58 | $11.0100 | $13.9000 |
05/11 |
| VOO 260529 C 677.50 | VOO 5My6 677.5 C |
$10.5000 | –$0.5000 | –4.55% |
2 | 34 | $10.5000 | $11.1000 | 05/11 |
| VOO 260529 C 680.00 | VOO 5My6 680.0 C |
$9.8200 | $1.0200 | 11.59% | 7 | 62 | $9.3500 | $9.9000 |
05/11 |
| VOO 260529 C 682.50 | VOO 5My6 682.5 C |
$8.0000 | $0.4100 | 5.40% | 5 | 93 | $8.0000 | $8.0000 |
05/11 |
| VOO 260529 C 685.00 | VOO 5My6 685.0 C |
$7.0000 | $0.8000 | 12.90% | 29 | 29 | $5.6500 | $7.1600 |
05/11 |
| VOO 260529 C 687.50 | VOO 5My6 687.5 C |
$5.8000 | $1.3300 | 29.75% | 2 | 9 | $5.8000 | $5.8000 |
05/11 |
| VOO 260529 C 690.00 | VOO 5My6 690.0 C |
$4.6500 | $0.5500 | 13.41% | 4 | 50 | $4.5500 | $4.6500 |
05/11 |
| VOO 260529 C 692.50 | VOO 5My6 692.5 C |
$3.3000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/08 |
| VOO 260529 C 695.00 | VOO 5My6 695.0 C |
$2.9800 | $0.3800 | 14.62% | 5 | 115 | $2.9000 | $2.9800 |
05/11 |
| VOO 260529 C 697.50 | VOO 5My6 697.5 C |
$2.5000 | $1.1500 | 85.19% | 2 | 1 | $2.5000 | $2.5000 |
05/11 |
| VOO 260529 C 700.00 | VOO 5My6 700.0 C |
$1.6400 | $0.1400 | 9.33% | 8 | 166 | $1.5000 | $1.9000 |
05/11 |
| VOO 260529 C 702.50 | VOO 5My6 702.5 C |
$1.2000 | $0.0000 | 0.00% | 2 | — | $1.2000 |
$1.2000 | 05/11 |
| VOO 260529 C 705.00 | VOO 5My6 705.0 C |
$0.7600 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/08 |
| VOO 260529 C 710.00 | VOO 5My6 710.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
05/08 |
| VOO 260529 C 715.00 | VOO 5My6 715.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
05/07 |
| VOO 260529 C 720.00 | VOO 5My6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 725.00 | VOO 5My6 725.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/08 |
05/11/2026 07:09 PM EDT. —
Disclaimer
Glossary
