Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 260220 C 375.00 | VOO Feb6 375.0 C |
$255.7200 | –$5.2800 | –2.02% |
34 | 22 | $255.4800 | $255.7800 | 02/13 |
| VOO 260220 C 380.00 | VOO Feb6 380.0 C |
$250.7000 | $0.0000 | 0.00% | 56 | 0 | $250.6300 | $250.7500 |
02/13 |
| VOO 260220 C 385.00 | VOO Feb6 385.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 390.00 | VOO Feb6 390.0 C |
$240.6200 | $0.0000 | 0.00% | 24 | 0 | $240.6200 | $240.7200 |
02/13 |
| VOO 260220 C 395.00 | VOO Feb6 395.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 400.00 | VOO Feb6 400.0 C |
$227.7300 | $0.0000 | 0.00% | 1 | 0 | $227.7300 | $227.7300 |
02/13 |
| VOO 260220 C 405.00 | VOO Feb6 405.0 C |
$221.3100 | $0.0000 | 0.00% | 2 | 0 | $221.3100 | $221.3100 |
02/13 |
| VOO 260220 C 410.00 | VOO Feb6 410.0 C |
$216.3900 | $0.0000 | 0.00% | 3 | 0 | $216.3900 | $217.8300 |
02/13 |
| VOO 260220 C 415.00 | VOO Feb6 415.0 C |
$210.0000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
02/05 |
| VOO 260220 C 420.00 | VOO Feb6 420.0 C |
$205.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/05 |
| VOO 260220 C 425.00 | VOO Feb6 425.0 C |
$200.5000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
02/05 |
| VOO 260220 C 430.00 | VOO Feb6 430.0 C |
$196.8500 | $3.3500 | 1.73% | 1 | 11 | $196.8500 | $196.8500 |
02/13 |
| VOO 260220 C 435.00 | VOO Feb6 435.0 C |
$191.9400 | $1.4400 | 0.76% | 1 | 5 | $191.9400 | $191.9400 |
02/13 |
| VOO 260220 C 440.00 | VOO Feb6 440.0 C |
$186.7600 | $0.4600 | 0.25% | 1 | 5 | $186.7600 | $186.7600 |
02/13 |
| VOO 260220 C 445.00 | VOO Feb6 445.0 C |
$181.8500 | $1.7500 | 0.97% | 1 | 6 | $181.8500 | $181.8500 |
02/13 |
| VOO 260220 C 450.00 | VOO Feb6 450.0 C |
$176.4600 | $1.3600 | 0.78% | 2 | 4 | $176.4600 | $179.0700 |
02/13 |
| VOO 260220 C 455.00 | VOO Feb6 455.0 C |
$171.0600 | $0.9500 | 0.56% | 2 | 7 | $171.0600 | $171.5500 |
02/13 |
| VOO 260220 C 460.00 | VOO Feb6 460.0 C |
$166.2900 | $0.0000 | 0.00% | 2 | 0 | $166.1500 | $166.2900 |
02/13 |
| VOO 260220 C 465.00 | VOO Feb6 465.0 C |
$160.9000 | $0.0000 | 0.00% | 2 | 0 | $160.9000 | $161.3100 |
02/13 |
| VOO 260220 C 470.00 | VOO Feb6 470.0 C |
$156.0200 | –$13.0000 | –7.69% |
3 | 1 | $156.0200 | $156.4300 | 02/13 |
| VOO 260220 C 475.00 | VOO Feb6 475.0 C |
$151.5800 | $2.6800 | 1.80% | 36 | 11 | $151.5300 |
$155.8400 | 02/13 |
| VOO 260220 C 480.00 | VOO Feb6 480.0 C |
$146.6800 | –$15.0800 | –9.32% |
58 | 2 | $146.6300 | $150.8100 | 02/13 |
| VOO 260220 C 485.00 | VOO Feb6 485.0 C |
$146.1000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
02/04 |
| VOO 260220 C 490.00 | VOO Feb6 490.0 C |
$140.7400 | –$4.0600 | –2.80% |
24 | 27 | $140.7100 | $140.7800 | 02/13 |
| VOO 260220 C 495.00 | VOO Feb6 495.0 C |
$128.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/05 |
| VOO 260220 C 500.00 | VOO Feb6 500.0 C |
$129.2000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
12/19 |
| VOO 260220 C 505.00 | VOO Feb6 505.0 C |
$120.8000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
02/05 |
| VOO 260220 C 510.00 | VOO Feb6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 515.00 | VOO Feb6 515.0 C |
$126.1500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/11 |
| VOO 260220 C 520.00 | VOO Feb6 520.0 C |
$112.0600 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/01 |
| VOO 260220 C 525.00 | VOO Feb6 525.0 C |
$99.6000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/05 |
| VOO 260220 C 530.00 | VOO Feb6 530.0 C |
$97.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/05 |
| VOO 260220 C 535.00 | VOO Feb6 535.0 C |
$106.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/27 |
| VOO 260220 C 540.00 | VOO Feb6 540.0 C |
$89.3700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/21 |
| VOO 260220 C 545.00 | VOO Feb6 545.0 C |
$88.7100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/29 |
| VOO 260220 C 550.00 | VOO Feb6 550.0 C |
$88.3300 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
02/12 |
| VOO 260220 C 555.00 | VOO Feb6 555.0 C |
$71.4000 | –$14.0000 | –16.39% |
27 | 14 | $70.2000 | $71.4000 | 02/13 |
| VOO 260220 C 560.00 | VOO Feb6 560.0 C |
$66.9100 | –$0.5900 | –0.87% |
1 | 5 | $66.9100 | $66.9100 | 02/13 |
| VOO 260220 C 565.00 | VOO Feb6 565.0 C |
$62.0000 | –$13.4000 | –17.77% |
1 | 4 | $62.0000 | $62.0000 | 02/13 |
| VOO 260220 C 570.00 | VOO Feb6 570.0 C |
$69.0800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/10 |
| VOO 260220 C 575.00 | VOO Feb6 575.0 C |
$51.8000 | –$8.5000 | –14.10% |
1 | 73 | $51.8000 | $51.8000 | 02/13 |
| VOO 260220 C 580.00 | VOO Feb6 580.0 C |
$48.3000 | $0.0000 | 0.00% | 0 | 95 | $0.0000 | $0.0000 |
02/05 |
| VOO 260220 C 585.00 | VOO Feb6 585.0 C |
$44.7500 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
02/12 |
| VOO 260220 C 590.00 | VOO Feb6 590.0 C |
$51.4500 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
02/11 |
| VOO 260220 C 595.00 | VOO Feb6 595.0 C |
$41.0000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
02/12 |
| VOO 260220 C 597.50 | VOO Feb6 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 600.00 | VOO Feb6 600.0 C |
$31.4500 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
02/12 |
| VOO 260220 C 602.50 | VOO Feb6 602.5 C |
$35.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/11 |
| VOO 260220 C 605.00 | VOO Feb6 605.0 C |
$26.1000 | –$3.7600 | –12.59% |
6 | 240 | $26.1000 | $26.1000 | 02/13 |
| VOO 260220 C 607.50 | VOO Feb6 607.5 C |
$22.7000 | –$2.7000 | –10.63% |
1 | 1 | $22.7000 | $22.7000 | 02/13 |
| VOO 260220 C 610.00 | VOO Feb6 610.0 C |
$18.6000 | –$1.7300 | –8.51% |
1 | 63 | $18.6000 | $18.6000 | 02/13 |
| VOO 260220 C 612.50 | VOO Feb6 612.5 C |
$26.4000 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
02/11 |
| VOO 260220 C 615.00 | VOO Feb6 615.0 C |
$15.9000 | –$9.1200 | –36.45% |
19 | 27 | $15.9000 | $17.1700 | 02/13 |
| VOO 260220 C 617.50 | VOO Feb6 617.5 C |
$22.3000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
02/11 |
| VOO 260220 C 620.00 | VOO Feb6 620.0 C |
$10.5500 | –$0.9500 | –8.26% |
5 | 84 | $10.5500 | $12.0000 | 02/13 |
| VOO 260220 C 622.50 | VOO Feb6 622.5 C |
$8.8900 | –$1.6100 | –15.33% |
13 | 34 | $8.3000 | $11.5500 | 02/13 |
| VOO 260220 C 625.00 | VOO Feb6 625.0 C |
$8.0000 | –$0.4000 | –4.76% |
4 | 41 | $7.4000 | $8.0000 | 02/13 |
| VOO 260220 C 627.50 | VOO Feb6 627.5 C |
$5.9500 | –$2.4600 | –29.25% |
137 | 54 | $5.4000 | $7.1000 | 02/13 |
| VOO 260220 C 630.00 | VOO Feb6 630.0 C |
$4.0000 | –$1.2300 | –23.52% |
137 | 147 | $4.0000 | $6.1000 | 02/13 |
| VOO 260220 C 632.50 | VOO Feb6 632.5 C |
$3.0000 | –$1.6700 | –35.76% |
21 | 135 | $2.7500 | $4.9000 | 02/13 |
| VOO 260220 C 635.00 | VOO Feb6 635.0 C |
$1.0000 | –$2.3800 | –70.41% |
152 | 348 | $1.0000 | $3.3000 | 02/13 |
| VOO 260220 C 637.50 | VOO Feb6 637.5 C |
$1.1000 | –$0.9000 | –45.00% |
197 | 29 | $0.9800 | $2.4000 | 02/13 |
| VOO 260220 C 640.00 | VOO Feb6 640.0 C |
$0.5600 | –$0.6400 | –53.33% |
480 | 453 | $0.4700 | $1.3000 | 02/13 |
| VOO 260220 C 642.50 | VOO Feb6 642.5 C |
$0.3000 | –$0.5200 | –63.41% |
363 | 102 | $0.2600 | $0.8000 | 02/13 |
| VOO 260220 C 645.00 | VOO Feb6 645.0 C |
$0.1500 | –$0.2000 | –57.14% |
159 | 442 | $0.0500 | $0.6500 | 02/13 |
| VOO 260220 C 647.50 | VOO Feb6 647.5 C |
$0.0900 | –$0.2600 | –74.29% |
28 | 154 | $0.0900 | $0.2000 | 02/13 |
| VOO 260220 C 650.00 | VOO Feb6 650.0 C |
$0.1000 | –$0.0500 | –33.33% |
65 | 669 | $0.0500 | $0.2000 | 02/13 |
| VOO 260220 C 652.50 | VOO Feb6 652.5 C |
$0.1000 | $0.0500 | 100.00% | 5 | 59 | $0.1000 | $0.1000 |
02/13 |
| VOO 260220 C 655.00 | VOO Feb6 655.0 C |
$0.0400 | –$0.0100 | –20.00% |
69 | 505 | $0.0400 | $0.1000 | 02/13 |
| VOO 260220 C 657.50 | VOO Feb6 657.5 C |
$0.1200 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
02/12 |
| VOO 260220 C 660.00 | VOO Feb6 660.0 C |
$0.0500 | –$0.1200 | –70.59% |
38 | 333 | $0.0300 | $0.0500 | 02/13 |
| VOO 260220 C 662.50 | VOO Feb6 662.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 665.00 | VOO Feb6 665.0 C |
$0.1600 | $0.1100 | 220.00% | 1 | 93 | $0.1600 | $0.1600 |
02/13 |
| VOO 260220 C 667.50 | VOO Feb6 667.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 670.00 | VOO Feb6 670.0 C |
$0.0800 | $0.0500 | 166.67% | 1 | 384 | $0.0800 | $0.0800 |
02/13 |
| VOO 260220 C 675.00 | VOO Feb6 675.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
02/11 |
| VOO 260220 C 680.00 | VOO Feb6 680.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
01/22 |
| VOO 260220 C 685.00 | VOO Feb6 685.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
02/04 |
| VOO 260220 C 690.00 | VOO Feb6 690.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
02/04 |
| VOO 260220 C 695.00 | VOO Feb6 695.0 C |
$0.0500 | –$0.7400 | –93.67% |
1 | 3 | $0.0500 | $0.0500 | 02/13 |
| VOO 260220 C 700.00 | VOO Feb6 700.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/15 |
| VOO 260220 C 705.00 | VOO Feb6 705.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/12 |
| VOO 260220 C 710.00 | VOO Feb6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 715.00 | VOO Feb6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 720.00 | VOO Feb6 720.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/07 |
| VOO 260220 C 725.00 | VOO Feb6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 730.00 | VOO Feb6 730.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/17 |
| VOO 260220 C 735.00 | VOO Feb6 735.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 740.00 | VOO Feb6 740.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 745.00 | VOO Feb6 745.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 750.00 | VOO Feb6 750.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/10 |
| VOO 260220 C 755.00 | VOO Feb6 755.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 760.00 | VOO Feb6 760.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 765.00 | VOO Feb6 765.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 770.00 | VOO Feb6 770.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 775.00 | VOO Feb6 775.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 780.00 | VOO Feb6 780.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 785.00 | VOO Feb6 785.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 790.00 | VOO Feb6 790.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 795.00 | VOO Feb6 795.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 800.00 | VOO Feb6 800.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 102 | $0.0000 | $0.0000 |
12/09 |
| VOO 260220 C 805.00 | VOO Feb6 805.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 810.00 | VOO Feb6 810.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 815.00 | VOO Feb6 815.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 820.00 | VOO Feb6 820.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 825.00 | VOO Feb6 825.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 830.00 | VOO Feb6 830.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 835.00 | VOO Feb6 835.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 840.00 | VOO Feb6 840.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 845.00 | VOO Feb6 845.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 850.00 | VOO Feb6 850.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 855.00 | VOO Feb6 855.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 860.00 | VOO Feb6 860.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 865.00 | VOO Feb6 865.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 870.00 | VOO Feb6 870.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 875.00 | VOO Feb6 875.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 880.00 | VOO Feb6 880.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 475.00 | VOO 4Fb6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 480.00 | VOO 4Fb6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 485.00 | VOO 4Fb6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 490.00 | VOO 4Fb6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 495.00 | VOO 4Fb6 495.0 C |
$132.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/12 |
| VOO 260227 C 500.00 | VOO 4Fb6 500.0 C |
$127.3000 | $0.0000 | 0.00% | 2 | 0 | $127.3000 | $127.3000 |
02/13 |
| VOO 260227 C 505.00 | VOO 4Fb6 505.0 C |
$122.3000 | $0.0000 | 0.00% | 2 | 0 | $122.3000 | $122.3000 |
02/13 |
| VOO 260227 C 510.00 | VOO 4Fb6 510.0 C |
$127.0000 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
02/11 |
| VOO 260227 C 515.00 | VOO 4Fb6 515.0 C |
$112.4000 | –$1.6100 | –1.41% |
6 | 9 | $112.4000 | $112.4100 | 02/13 |
| VOO 260227 C 520.00 | VOO 4Fb6 520.0 C |
$109.8000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
02/12 |
| VOO 260227 C 525.00 | VOO 4Fb6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 530.00 | VOO 4Fb6 530.0 C |
$108.4000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
02/12 |
| VOO 260227 C 535.00 | VOO 4Fb6 535.0 C |
$92.7000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/12 |
| VOO 260227 C 540.00 | VOO 4Fb6 540.0 C |
$87.7000 | –$0.4000 | –0.45% |
9 | 16 | $85.6000 | $87.7100 | 02/13 |
| VOO 260227 C 545.00 | VOO 4Fb6 545.0 C |
$85.0000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
02/12 |
| VOO 260227 C 550.00 | VOO 4Fb6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 555.00 | VOO 4Fb6 555.0 C |
$75.3000 | $0.0000 | 0.00% | 29 | 0 | $71.0000 | $75.3000 |
02/13 |
| VOO 260227 C 560.00 | VOO 4Fb6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 565.00 | VOO 4Fb6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 570.00 | VOO 4Fb6 570.0 C |
$69.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/26 |
| VOO 260227 C 575.00 | VOO 4Fb6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 580.00 | VOO 4Fb6 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 582.50 | VOO 4Fb6 582.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 585.00 | VOO 4Fb6 585.0 C |
$54.9000 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
02/11 |
| VOO 260227 C 587.50 | VOO 4Fb6 587.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 590.00 | VOO 4Fb6 590.0 C |
$43.2000 | –$6.0000 | –12.20% |
3 | 10 | $41.8000 | $43.2000 | 02/13 |
| VOO 260227 C 592.50 | VOO 4Fb6 592.5 C |
$40.0000 | $0.0000 | 0.00% | 9 | 0 | $38.7000 | $40.0000 |
02/13 |
| VOO 260227 C 595.00 | VOO 4Fb6 595.0 C |
$37.6000 | –$6.3000 | –14.35% |
46 | 18 | $33.2800 | $37.6000 | 02/13 |
| VOO 260227 C 597.50 | VOO 4Fb6 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 600.00 | VOO 4Fb6 600.0 C |
$30.0600 | –$2.0400 | –6.36% |
1 | 12 | $30.0600 | $30.0600 | 02/13 |
| VOO 260227 C 602.50 | VOO 4Fb6 602.5 C |
$30.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/12 |
| VOO 260227 C 605.00 | VOO 4Fb6 605.0 C |
$35.0100 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/29 |
| VOO 260227 C 607.50 | VOO 4Fb6 607.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 610.00 | VOO 4Fb6 610.0 C |
$23.7000 | –$0.0700 | –0.29% |
4 | 3 | $23.7000 | $23.7000 | 02/13 |
| VOO 260227 C 612.50 | VOO 4Fb6 612.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 615.00 | VOO 4Fb6 615.0 C |
$18.8000 | –$8.4700 | –31.06% |
1 | 4 | $18.8000 | $18.8000 | 02/13 |
| VOO 260227 C 617.50 | VOO 4Fb6 617.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 620.00 | VOO 4Fb6 620.0 C |
$14.3000 | –$6.9000 | –32.55% |
2 | 16 | $14.3000 | $14.3000 | 02/13 |
| VOO 260227 C 622.50 | VOO 4Fb6 622.5 C |
$19.4000 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
02/11 |
| VOO 260227 C 625.00 | VOO 4Fb6 625.0 C |
$12.2000 | –$6.0000 | –32.97% |
8 | 8 | $9.9700 | $12.2000 | 02/13 |
| VOO 260227 C 627.50 | VOO 4Fb6 627.5 C |
$8.4600 | –$2.5400 | –23.09% |
40 | 24 | $8.4600 | $9.2000 | 02/13 |
| VOO 260227 C 630.00 | VOO 4Fb6 630.0 C |
$6.3000 | –$8.9000 | –58.55% |
39 | 21 | $6.3000 | $8.5000 | 02/13 |
| VOO 260227 C 632.50 | VOO 4Fb6 632.5 C |
$6.1400 | –$0.3600 | –5.54% |
1 | 34 | $6.1400 | $6.1400 | 02/13 |
| VOO 260227 C 635.00 | VOO 4Fb6 635.0 C |
$5.1000 | –$0.1000 | –1.92% |
95 | 31 | $4.3700 | $6.0000 | 02/13 |
| VOO 260227 C 637.50 | VOO 4Fb6 637.5 C |
$4.4100 | –$0.3700 | –7.74% |
22 | 31 | $3.8400 | $4.7000 | 02/13 |
| VOO 260227 C 640.00 | VOO 4Fb6 640.0 C |
$2.6700 | –$0.6300 | –19.09% |
34 | 215 | $2.5000 | $3.3000 | 02/13 |
| VOO 260227 C 642.50 | VOO 4Fb6 642.5 C |
$1.6500 | –$0.9500 | –36.54% |
14 | 39 | $1.6500 | $2.4000 | 02/13 |
| VOO 260227 C 645.00 | VOO 4Fb6 645.0 C |
$1.1300 | –$0.3200 | –22.07% |
122 | 145 | $1.0000 | $1.7900 | 02/13 |
| VOO 260227 C 647.50 | VOO 4Fb6 647.5 C |
$0.8000 | –$0.3500 | –30.43% |
16 | 70 | $0.8000 | $1.1600 | 02/13 |
| VOO 260227 C 650.00 | VOO 4Fb6 650.0 C |
$0.3500 | –$0.2500 | –41.67% |
164 | 164 | $0.3500 | $0.8000 | 02/13 |
| VOO 260227 C 652.50 | VOO 4Fb6 652.5 C |
$0.3500 | –$0.9500 | –73.08% |
4 | 35 | $0.3500 | $0.4500 | 02/13 |
| VOO 260227 C 655.00 | VOO 4Fb6 655.0 C |
$0.2100 | –$0.5300 | –71.62% |
7 | 215 | $0.2000 | $0.3700 | 02/13 |
| VOO 260227 C 657.50 | VOO 4Fb6 657.5 C |
$0.1500 | –$0.0500 | –25.00% |
6 | 21 | $0.1500 | $0.2500 | 02/13 |
| VOO 260227 C 660.00 | VOO 4Fb6 660.0 C |
$0.1200 | $0.0100 | 9.09% | 12 | 74 | $0.1000 | $0.1500 |
02/13 |
| VOO 260227 C 662.50 | VOO 4Fb6 662.5 C |
$0.6000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/05 |
| VOO 260227 C 665.00 | VOO 4Fb6 665.0 C |
$0.0300 | $0.0000 | 0.00% | 1 | 88 | $0.0300 | $0.0300 |
02/13 |
| VOO 260227 C 667.50 | VOO 4Fb6 667.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 670.00 | VOO 4Fb6 670.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 82 | $0.0000 | $0.0000 |
02/11 |
| VOO 260227 C 675.00 | VOO 4Fb6 675.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
02/04 |
| VOO 260227 C 680.00 | VOO 4Fb6 680.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
02/04 |
| VOO 260227 C 685.00 | VOO 4Fb6 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 690.00 | VOO 4Fb6 690.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/26 |
| VOO 260227 C 695.00 | VOO 4Fb6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 700.00 | VOO 4Fb6 700.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/03 |
| VOO 260227 C 705.00 | VOO 4Fb6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 710.00 | VOO 4Fb6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 715.00 | VOO 4Fb6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 720.00 | VOO 4Fb6 720.0 C |
$0.9900 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/06 |
| VOO 260227 C 725.00 | VOO 4Fb6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
02/14/2026 06:53 PM EST. —
Disclaimer
Glossary
