VIG Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2025 2026 2027 2028 2029 2030 2031 2032 2033 2034

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2025 2026 2027 2028 2029 2030 2031 2032 2033 2034

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
VIG 250516 C 130.00	VIG May5 130.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VIG 250516 C 135.00	VIG May5 135.0 C	$47.7000	$0.0000	0.00%	0	3	$0.0000	$0.0000	04/08
VIG 250516 C 140.00	VIG May5 140.0 C	$61.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	10/21
VIG 250516 C 145.00	VIG May5 145.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VIG 250516 C 150.00	VIG May5 150.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VIG 250516 C 155.00	VIG May5 155.0 C	$42.4800	$0.0000	0.00%	0	0	$0.0000	$0.0000	12/20
VIG 250516 C 160.00	VIG May5 160.0 C	$28.4000	$0.0000	0.00%	0	1	$0.0000	$0.0000	04/03
VIG 250516 C 165.00	VIG May5 165.0 C	$23.5400	$0.0000	0.00%	0	2	$0.0000	$0.0000	04/14
VIG 250516 C 170.00	VIG May5 170.0 C	$7.5000	$0.0000	0.00%	0	1	$0.0000	$0.0000	04/07
VIG 250516 C 175.00	VIG May5 175.0 C	$17.1500	$0.1500	0.88%	4	11	$17.1500	$17.1500	05/09
VIG 250516 C 180.00	VIG May5 180.0 C	$11.6500	$0.0000	0.00%	0	52	$0.0000	$0.0000	04/30
VIG 250516 C 182.00	VIG May5 182.0 C	$11.1000	$0.0000	0.00%	0	142	$0.0000	$0.0000	05/08
VIG 250516 C 183.00	VIG May5 183.0 C	$10.0000	$7.0000	233.33%	1	8	$10.0000	$10.0000	05/09
VIG 250516 C 184.00	VIG May5 184.0 C	$9.7800	$0.0000	0.00%	0	40	$0.0000	$0.0000	05/08
VIG 250516 C 185.00	VIG May5 185.0 C	$7.8500	–$1.3500	–14.67%	2	31	$7.8500	$8.1300	05/09
VIG 250516 C 186.00	VIG May5 186.0 C	$7.5000	$0.0000	0.00%	0	14	$0.0000	$0.0000	05/07
VIG 250516 C 187.00	VIG May5 187.0 C	$5.6000	$0.0000	0.00%	0	13	$0.0000	$0.0000	04/29
VIG 250516 C 188.00	VIG May5 188.0 C	$5.8300	$0.8100	16.14%	2	25	$5.8300	$5.8300	05/09
VIG 250516 C 189.00	VIG May5 189.0 C	$6.0000	$0.0000	0.00%	0	4	$0.0000	$0.0000	05/08
VIG 250516 C 190.00	VIG May5 190.0 C	$4.1700	–$0.4700	–10.13%	1	134	$4.1700	$4.1700	05/09
VIG 250516 C 191.00	VIG May5 191.0 C	$3.8000	$0.0000	0.00%	0	17	$0.0000	$0.0000	05/08
VIG 250516 C 192.00	VIG May5 192.0 C	$2.2000	$0.1000	4.76%	3	46	$2.0500	$2.6800	05/09
VIG 250516 C 193.00	VIG May5 193.0 C	$2.0000	$0.0000	0.00%	0	24	$0.0000	$0.0000	05/05
VIG 250516 C 194.00	VIG May5 194.0 C	$1.4000	$0.0000	0.00%	0	34	$0.0000	$0.0000	05/08
VIG 250516 C 195.00	VIG May5 195.0 C	$1.4700	$0.0000	0.00%	0	780	$0.0000	$0.0000	05/08
VIG 250516 C 196.00	VIG May5 196.0 C	$0.5300	–$0.0200	–3.64%	2	35	$0.5300	$0.5300	05/09
VIG 250516 C 197.00	VIG May5 197.0 C	$0.5000	$0.0000	0.00%	0	20	$0.0000	$0.0000	05/08
VIG 250516 C 198.00	VIG May5 198.0 C	$0.3500	$0.0000	0.00%	0	16	$0.0000	$0.0000	05/05
VIG 250516 C 199.00	VIG May5 199.0 C	$0.1000	$0.0000	0.00%	0	36	$0.0000	$0.0000	05/06
VIG 250516 C 200.00	VIG May5 200.0 C	$0.1900	–$0.0100	–5.00%	1	458	$0.1900	$0.1900	05/09
VIG 250516 C 205.00	VIG May5 205.0 C	$0.0300	$0.0000	0.00%	0	753	$0.0000	$0.0000	05/05
VIG 250516 C 210.00	VIG May5 210.0 C	$0.2900	$0.0000	0.00%	0	767	$0.0000	$0.0000	04/28
VIG 250516 C 215.00	VIG May5 215.0 C	$0.0100	$0.0000	0.00%	0	255	$0.0000	$0.0000	05/02
VIG 250516 C 220.00	VIG May5 220.0 C	$0.1200	$0.0000	0.00%	0	438	$0.0000	$0.0000	03/19
VIG 250516 C 225.00	VIG May5 225.0 C	$0.1500	$0.0000	0.00%	0	44	$0.0000	$0.0000	02/12
VIG 250516 C 230.00	VIG May5 230.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VIG 250516 C 235.00	VIG May5 235.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VIG 250516 C 240.00	VIG May5 240.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VIG 250516 C 245.00	VIG May5 245.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
VIG 250516 C 250.00	VIG May5 250.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—

05/11/2025 05:39 PM EDT. — Disclaimer

Glossary