Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260320 C 25.00 | URA Mar6 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260320 C 30.00 | URA Mar6 30.0 C |
$17.4200 | –$2.0800 | –10.67% |
6 | 33 | $17.1500 | $17.4200 | 03/19 |
| URA 260320 C 31.00 | URA Mar6 31.0 C |
$16.5200 | –$2.8300 | –14.63% |
6 | 1 | $16.2000 | $16.5200 | 03/19 |
| URA 260320 C 32.00 | URA Mar6 32.0 C |
$15.4500 | –$2.9000 | –15.80% |
17 | 4 | $15.0500 | $15.4500 | 03/19 |
| URA 260320 C 33.00 | URA Mar6 33.0 C |
$14.5000 | –$2.3500 | –13.95% |
17 | 1 | $14.1500 | $14.5000 | 03/19 |
| URA 260320 C 34.00 | URA Mar6 34.0 C |
$13.3000 | –$2.2000 | –14.19% |
1 | 14 | $13.3000 | $13.3000 | 03/19 |
| URA 260320 C 35.00 | URA Mar6 35.0 C |
$12.4000 | –$2.3000 | –15.65% |
4 | 44 | $11.9000 | $12.4000 | 03/19 |
| URA 260320 C 36.00 | URA Mar6 36.0 C |
$11.1700 | –$2.5800 | –18.76% |
1 | 46 | $11.1700 | $11.1700 | 03/19 |
| URA 260320 C 37.00 | URA Mar6 37.0 C |
$12.8500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/18 |
| URA 260320 C 38.00 | URA Mar6 38.0 C |
$9.2300 | –$2.1200 | –18.68% |
2 | 69 | $9.2300 | $9.2700 | 03/19 |
| URA 260320 C 39.00 | URA Mar6 39.0 C |
$8.3600 | –$2.0400 | –19.62% |
2 | 65 | $8.3600 | $8.4000 | 03/19 |
| URA 260320 C 40.00 | URA Mar6 40.0 C |
$10.2800 | $0.0000 | 0.00% | 0 | 126 | $0.0000 | $0.0000 |
03/18 |
| URA 260320 C 41.00 | URA Mar6 41.0 C |
$8.9200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/18 |
| URA 260320 C 42.00 | URA Mar6 42.0 C |
$5.6400 | –$2.7500 | –32.78% |
1 | 99 | $5.6400 | $5.6400 | 03/19 |
| URA 260320 C 43.00 | URA Mar6 43.0 C |
$3.8100 | –$2.9600 | –43.72% |
1 | 63 | $3.8100 | $3.8100 | 03/19 |
| URA 260320 C 44.00 | URA Mar6 44.0 C |
$6.5300 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/17 |
| URA 260320 C 44.50 | URA Mar6 44.5 C |
$2.8200 | –$2.6600 | –48.54% |
1 | 1 | $2.8200 | $2.8200 | 03/19 |
| URA 260320 C 45.00 | URA Mar6 45.0 C |
$3.0000 | –$2.0800 | –40.94% |
14 | 95 | $2.3600 | $3.0000 | 03/19 |
| URA 260320 C 45.50 | URA Mar6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260320 C 46.00 | URA Mar6 46.0 C |
$2.7500 | –$1.3700 | –33.25% |
4 | 27 | $1.3500 | $2.7500 | 03/19 |
| URA 260320 C 46.50 | URA Mar6 46.5 C |
$1.8500 | $0.0000 | 0.00% | 2 | 0 | $1.1500 | $1.8500 |
03/19 |
| URA 260320 C 47.00 | URA Mar6 47.0 C |
$1.2500 | –$1.6000 | –56.14% |
7 | 310 | $0.8000 | $1.3700 | 03/19 |
| URA 260320 C 47.50 | URA Mar6 47.5 C |
$1.4000 | –$0.5900 | –29.65% |
43 | 9 | $0.5700 | $1.4000 | 03/19 |
| URA 260320 C 48.00 | URA Mar6 48.0 C |
$1.0000 | –$1.8500 | –64.91% |
273 | 109 | $0.2500 | $1.1700 | 03/19 |
| URA 260320 C 48.50 | URA Mar6 48.5 C |
$0.8500 | –$1.6000 | –65.31% |
41 | 26 | $0.2100 | $0.9000 | 03/19 |
| URA 260320 C 49.00 | URA Mar6 49.0 C |
$0.4700 | –$0.7300 | –60.83% |
533 | 84 | $0.1200 | $0.6400 | 03/19 |
| URA 260320 C 49.50 | URA Mar6 49.5 C |
$0.4000 | –$0.6100 | –60.40% |
13 | 32 | $0.1900 | $0.4000 | 03/19 |
| URA 260320 C 50.00 | URA Mar6 50.0 C |
$0.2000 | –$0.7000 | –77.78% |
214 | 2369 | $0.1000 | $0.2900 | 03/19 |
| URA 260320 C 50.50 | URA Mar6 50.5 C |
$0.1800 | –$0.6200 | –77.50% |
14 | 46 | $0.1300 | $0.2000 | 03/19 |
| URA 260320 C 51.00 | URA Mar6 51.0 C |
$0.1200 | –$0.4000 | –76.92% |
114 | 938 | $0.0600 | $0.1500 | 03/19 |
| URA 260320 C 51.50 | URA Mar6 51.5 C |
$0.0700 | –$0.1600 | –69.57% |
36 | 79 | $0.0500 | $0.1000 | 03/19 |
| URA 260320 C 52.00 | URA Mar6 52.0 C |
$0.0500 | –$0.1800 | –78.26% |
108 | 569 | $0.0400 | $0.1000 | 03/19 |
| URA 260320 C 52.50 | URA Mar6 52.5 C |
$0.0700 | –$0.1000 | –58.82% |
75 | 307 | $0.0400 | $0.0800 | 03/19 |
| URA 260320 C 53.00 | URA Mar6 53.0 C |
$0.0300 | –$0.0700 | –70.00% |
54 | 948 | $0.0300 | $0.1000 | 03/19 |
| URA 260320 C 53.50 | URA Mar6 53.5 C |
$0.1000 | $0.0500 | 100.00% | 84 | 111 | $0.0300 | $0.1000 |
03/19 |
| URA 260320 C 54.00 | URA Mar6 54.0 C |
$0.0300 | –$0.0400 | –57.14% |
86 | 756 | $0.0100 | $0.0800 | 03/19 |
| URA 260320 C 54.50 | URA Mar6 54.5 C |
$0.1000 | –$0.0100 | –9.09% |
18 | 155 | $0.0700 | $0.1100 | 03/19 |
| URA 260320 C 55.00 | URA Mar6 55.0 C |
$0.0200 | $0.0100 | 100.00% | 40 | 2284 | $0.0200 |
$0.1000 | 03/19 |
| URA 260320 C 55.50 | URA Mar6 55.5 C |
$0.0500 | –$0.0300 | –37.50% |
1 | 117 | $0.0500 | $0.0500 | 03/19 |
| URA 260320 C 56.00 | URA Mar6 56.0 C |
$0.0500 | $0.0000 | 0.00% | 10 | 719 | $0.0500 | $0.0700 |
03/19 |
| URA 260320 C 56.50 | URA Mar6 56.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 259 | $0.0000 | $0.0000 |
03/17 |
| URA 260320 C 57.00 | URA Mar6 57.0 C |
$0.0500 | $0.0200 | 66.67% | 1 | 450 | $0.0500 | $0.0500 |
03/19 |
| URA 260320 C 57.50 | URA Mar6 57.5 C |
$0.0500 | $0.0000 | 0.00% | 1 | 124 | $0.0500 | $0.0500 |
03/19 |
| URA 260320 C 58.00 | URA Mar6 58.0 C |
$0.0500 | $0.0000 | 0.00% | 5 | 390 | $0.0500 | $0.0500 |
03/19 |
| URA 260320 C 58.50 | URA Mar6 58.5 C |
$0.0500 | $0.0300 | 150.00% | 1 | 47 | $0.0500 | $0.0500 |
03/19 |
| URA 260320 C 59.00 | URA Mar6 59.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 1049 | $0.0000 | $0.0000 |
03/17 |
| URA 260320 C 59.50 | URA Mar6 59.5 C |
$0.3400 | –$0.8400 | –71.19% |
1 | 4 | $0.3400 | $0.3400 | 03/19 |
| URA 260320 C 60.00 | URA Mar6 60.0 C |
$0.0600 | $0.0100 | 20.00% | 1 | 4421 | $0.0600 | $0.0600 |
03/19 |
| URA 260320 C 61.00 | URA Mar6 61.0 C |
$0.0700 | $0.0200 | 40.00% | 3 | 469 | $0.0700 | $0.0700 |
03/19 |
| URA 260320 C 62.00 | URA Mar6 62.0 C |
$0.0100 | –$0.0900 | –90.00% |
9 | 786 | $0.0100 | $0.0500 | 03/19 |
| URA 260320 C 63.00 | URA Mar6 63.0 C |
$0.1500 | $0.1300 | 650.00% | 2 | 99 | $0.1500 | $0.1500 |
03/19 |
| URA 260320 C 64.00 | URA Mar6 64.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
03/03 |
| URA 260320 C 65.00 | URA Mar6 65.0 C |
$0.0500 | $0.0000 | 0.00% | 3 | 1446 | $0.0100 | $0.0500 |
03/19 |
| URA 260320 C 66.00 | URA Mar6 66.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/26 |
| URA 260320 C 70.00 | URA Mar6 70.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 915 | $0.0000 | $0.0000 |
03/11 |
| URA 260320 C 75.00 | URA Mar6 75.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 4017 | $0.0000 | $0.0000 |
03/06 |
| URA 260320 C 80.00 | URA Mar6 80.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 322 | $0.0000 | $0.0000 |
03/09 |
| URA 260320 C 85.00 | URA Mar6 85.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 307 | $0.0000 | $0.0000 |
03/02 |
| URA 260320 C 90.00 | URA Mar6 90.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/05 |
| URA 260327 C 30.00 | URA 4Mr6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 35.00 | URA 4Mr6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 40.00 | URA 4Mr6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 40.50 | URA 4Mr6 40.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 41.00 | URA 4Mr6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 41.50 | URA 4Mr6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 42.00 | URA 4Mr6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 42.50 | URA 4Mr6 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 43.00 | URA 4Mr6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 43.50 | URA 4Mr6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 44.00 | URA 4Mr6 44.0 C |
$4.4400 | $0.0000 | 0.00% | 2 | 0 | $4.2300 | $4.4400 |
03/19 |
| URA 260327 C 44.50 | URA 4Mr6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 45.00 | URA 4Mr6 45.0 C |
$3.3300 | –$1.6700 | –33.40% |
34 | 81 | $2.7900 | $3.3300 | 03/19 |
| URA 260327 C 45.50 | URA 4Mr6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 46.00 | URA 4Mr6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 46.50 | URA 4Mr6 46.5 C |
$1.7500 | –$2.4700 | –58.53% |
5 | 5 | $1.7500 | $1.7500 | 03/19 |
| URA 260327 C 47.00 | URA 4Mr6 47.0 C |
$2.5000 | –$0.9300 | –27.11% |
6 | 23 | $1.6500 | $2.5000 | 03/19 |
| URA 260327 C 47.50 | URA 4Mr6 47.5 C |
$1.8000 | –$1.6000 | –47.06% |
3 | 2 | $1.8000 | $1.8500 | 03/19 |
| URA 260327 C 48.00 | URA 4Mr6 48.0 C |
$1.6300 | –$2.3700 | –59.25% |
10 | 1 | $1.2500 | $1.8200 | 03/19 |
| URA 260327 C 48.50 | URA 4Mr6 48.5 C |
$1.1800 | –$1.9900 | –62.78% |
1 | 2 | $1.1800 | $1.1800 | 03/19 |
| URA 260327 C 49.00 | URA 4Mr6 49.0 C |
$1.2500 | –$1.1000 | –46.81% |
152 | 7 | $1.0000 | $1.2500 | 03/19 |
| URA 260327 C 49.50 | URA 4Mr6 49.5 C |
$1.0500 | –$0.9500 | –47.50% |
7 | 2 | $0.9500 | $1.0500 | 03/19 |
| URA 260327 C 50.00 | URA 4Mr6 50.0 C |
$1.0000 | –$1.6700 | –62.55% |
30 | 60 | $0.6500 | $1.0000 | 03/19 |
| URA 260327 C 50.50 | URA 4Mr6 50.5 C |
$0.9200 | –$1.0800 | –54.00% |
8 | 1 | $0.6300 | $0.9200 | 03/19 |
| URA 260327 C 51.00 | URA 4Mr6 51.0 C |
$0.8000 | –$0.5000 | –38.46% |
167 | 214 | $0.5000 | $0.8000 | 03/19 |
| URA 260327 C 51.50 | URA 4Mr6 51.5 C |
$0.6000 | –$0.7500 | –55.56% |
7 | 12 | $0.4200 | $0.6000 | 03/19 |
| URA 260327 C 52.00 | URA 4Mr6 52.0 C |
$0.5000 | –$0.4000 | –44.44% |
94 | 104 | $0.3500 | $0.5500 | 03/19 |
| URA 260327 C 52.50 | URA 4Mr6 52.5 C |
$0.3500 | –$0.3200 | –47.76% |
15 | 48 | $0.3500 | $0.4000 | 03/19 |
| URA 260327 C 53.00 | URA 4Mr6 53.0 C |
$0.3100 | –$0.3100 | –50.00% |
17 | 54 | $0.2500 | $0.3400 | 03/19 |
| URA 260327 C 53.50 | URA 4Mr6 53.5 C |
$0.3000 | –$0.5500 | –64.71% |
4 | 228 | $0.2900 | $0.3100 | 03/19 |
| URA 260327 C 54.00 | URA 4Mr6 54.0 C |
$0.2500 | –$0.2000 | –44.44% |
82 | 135 | $0.2000 | $0.2500 | 03/19 |
| URA 260327 C 54.50 | URA 4Mr6 54.5 C |
$0.3200 | –$0.1300 | –28.89% |
10 | 240 | $0.3200 | $0.3200 | 03/19 |
| URA 260327 C 55.00 | URA 4Mr6 55.0 C |
$0.1600 | –$0.2400 | –60.00% |
42 | 255 | $0.1200 | $0.2000 | 03/19 |
| URA 260327 C 55.50 | URA 4Mr6 55.5 C |
$0.5100 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
03/17 |
| URA 260327 C 56.00 | URA 4Mr6 56.0 C |
$0.1300 | –$0.1200 | –48.00% |
9 | 64 | $0.1200 | $0.2900 | 03/19 |
| URA 260327 C 56.50 | URA 4Mr6 56.5 C |
$0.2300 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/18 |
| URA 260327 C 57.00 | URA 4Mr6 57.0 C |
$0.1300 | –$0.1200 | –48.00% |
1 | 57 | $0.1300 | $0.1300 | 03/19 |
| URA 260327 C 58.00 | URA 4Mr6 58.0 C |
$0.1000 | –$0.2100 | –67.74% |
1 | 49 | $0.1000 | $0.1000 | 03/19 |
| URA 260327 C 59.00 | URA 4Mr6 59.0 C |
$0.0500 | –$0.3000 | –85.71% |
2 | 69 | $0.0500 | $0.0500 | 03/19 |
| URA 260327 C 60.00 | URA 4Mr6 60.0 C |
$0.0500 | –$0.0300 | –37.50% |
14 | 181 | $0.0500 | $0.0700 | 03/19 |
| URA 260327 C 61.00 | URA 4Mr6 61.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/17 |
| URA 260327 C 62.00 | URA 4Mr6 62.0 C |
$0.0500 | –$0.2300 | –82.14% |
2 | 32 | $0.0500 | $0.0500 | 03/19 |
| URA 260327 C 63.00 | URA 4Mr6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 64.00 | URA 4Mr6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 65.00 | URA 4Mr6 65.0 C |
$0.0500 | –$0.0500 | –50.00% |
1 | 107 | $0.0500 | $0.0500 | 03/19 |
| URA 260327 C 66.00 | URA 4Mr6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 67.00 | URA 4Mr6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 70.00 | URA 4Mr6 70.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/10 |
| URA 260327 C 75.00 | URA 4Mr6 75.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/03 |
03/19/2026 07:12 PM EDT. —
Disclaimer
Glossary
