Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 251024 C 25.00 | URA 4Oc5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251024 C 29.00 | URA 4Oc5 29.0 C |
$20.9700 | –$0.6100 | –2.83% |
1 | 1 | $20.9700 | $20.9700 | 10/23 |
| URA 251024 C 30.00 | URA 4Oc5 30.0 C |
$20.0800 | $0.0000 | 0.00% | 2 | 0 | $20.0000 | $20.0800 |
10/23 |
| URA 251024 C 31.00 | URA 4Oc5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251024 C 32.00 | URA 4Oc5 32.0 C |
$20.2000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/10 |
| URA 251024 C 33.00 | URA 4Oc5 33.0 C |
$20.4900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/20 |
| URA 251024 C 34.00 | URA 4Oc5 34.0 C |
$15.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/22 |
| URA 251024 C 35.00 | URA 4Oc5 35.0 C |
$14.4000 | –$0.2900 | –1.97% |
1 | 14 | $14.4000 | $14.4000 | 10/23 |
| URA 251024 C 35.50 | URA 4Oc5 35.5 C |
$8.9500 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
09/17 |
| URA 251024 C 36.00 | URA 4Oc5 36.0 C |
$12.9500 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
10/22 |
| URA 251024 C 36.50 | URA 4Oc5 36.5 C |
$12.5500 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
10/22 |
| URA 251024 C 37.00 | URA 4Oc5 37.0 C |
$15.5300 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
10/17 |
| URA 251024 C 37.50 | URA 4Oc5 37.5 C |
$7.9000 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
09/18 |
| URA 251024 C 38.00 | URA 4Oc5 38.0 C |
$11.5300 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
09/19 |
| URA 251024 C 38.50 | URA 4Oc5 38.5 C |
$11.6900 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
09/24 |
| URA 251024 C 39.00 | URA 4Oc5 39.0 C |
$14.5700 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
10/20 |
| URA 251024 C 39.50 | URA 4Oc5 39.5 C |
$11.2500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/21 |
| URA 251024 C 40.00 | URA 4Oc5 40.0 C |
$9.5000 | –$1.3600 | –12.52% |
5 | 22 | $9.4200 | $9.5000 | 10/23 |
| URA 251024 C 40.50 | URA 4Oc5 40.5 C |
$10.2500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
10/21 |
| URA 251024 C 41.00 | URA 4Oc5 41.0 C |
$7.4000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
10/22 |
| URA 251024 C 41.50 | URA 4Oc5 41.5 C |
$6.4400 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
10/22 |
| URA 251024 C 42.00 | URA 4Oc5 42.0 C |
$6.2900 | $0.0000 | 0.00% | 0 | 68 | $0.0000 | $0.0000 |
10/22 |
| URA 251024 C 42.50 | URA 4Oc5 42.5 C |
$5.3200 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
10/22 |
| URA 251024 C 43.00 | URA 4Oc5 43.0 C |
$4.8400 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
10/22 |
| URA 251024 C 43.50 | URA 4Oc5 43.5 C |
$5.3300 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
10/22 |
| URA 251024 C 44.00 | URA 4Oc5 44.0 C |
$5.7000 | $1.6900 | 42.14% | 2 | 20 | $5.7000 | $5.7000 |
10/23 |
| URA 251024 C 44.50 | URA 4Oc5 44.5 C |
$3.5600 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
10/22 |
| URA 251024 C 45.00 | URA 4Oc5 45.0 C |
$4.0600 | –$0.1900 | –4.47% |
1 | 42 | $4.0600 | $4.0600 | 10/23 |
| URA 251024 C 45.50 | URA 4Oc5 45.5 C |
$4.1400 | $1.3100 | 46.29% | 4 | 37 | $4.1400 | $4.1500 |
10/23 |
| URA 251024 C 46.00 | URA 4Oc5 46.0 C |
$3.6500 | $1.3800 | 60.79% | 4 | 31 | $3.6500 | $3.6600 |
10/23 |
| URA 251024 C 46.50 | URA 4Oc5 46.5 C |
$3.3300 | –$0.2300 | –6.46% |
6 | 8 | $2.3000 | $3.3400 | 10/23 |
| URA 251024 C 47.00 | URA 4Oc5 47.0 C |
$3.1600 | $0.4100 | 14.91% | 20 | 18 | $2.8500 | $3.2900 |
10/23 |
| URA 251024 C 47.50 | URA 4Oc5 47.5 C |
$1.0500 | $0.0000 | 0.00% | 0 | 161 | $0.0000 | $0.0000 |
10/22 |
| URA 251024 C 48.00 | URA 4Oc5 48.0 C |
$2.0000 | $0.7000 | 53.85% | 3 | 47 | $1.5800 | $2.0000 |
10/23 |
| URA 251024 C 48.50 | URA 4Oc5 48.5 C |
$1.6000 | $0.5500 | 52.38% | 2 | 68 | $1.6000 | $1.6000 |
10/23 |
| URA 251024 C 49.00 | URA 4Oc5 49.0 C |
$1.5000 | $0.4300 | 40.19% | 27 | 115 | $1.1000 | $1.5000 |
10/23 |
| URA 251024 C 50.00 | URA 4Oc5 50.0 C |
$0.6300 | –$0.0200 | –3.08% |
180 | 673 | $0.6100 | $0.9000 | 10/23 |
| URA 251024 C 51.00 | URA 4Oc5 51.0 C |
$0.2600 | –$0.0900 | –25.71% |
140 | 254 | $0.2600 | $0.4500 | 10/23 |
| URA 251024 C 51.50 | URA 4Oc5 51.5 C |
$0.3500 | $0.0900 | 34.62% | 16 | 25 | $0.2000 | $0.3500 |
10/23 |
| URA 251024 C 52.00 | URA 4Oc5 52.0 C |
$0.1800 | $0.0200 | 12.50% | 104 | 718 | $0.1700 | $0.2500 |
10/23 |
| URA 251024 C 52.50 | URA 4Oc5 52.5 C |
$0.1500 | –$0.0500 | –25.00% |
6 | 43 | $0.1200 | $0.1500 | 10/23 |
| URA 251024 C 53.00 | URA 4Oc5 53.0 C |
$0.0600 | –$0.0900 | –60.00% |
38 | 89 | $0.0600 | $0.1600 | 10/23 |
| URA 251024 C 54.00 | URA 4Oc5 54.0 C |
$0.0500 | –$0.0400 | –44.44% |
24 | 218 | $0.0500 | $0.1200 | 10/23 |
| URA 251024 C 55.00 | URA 4Oc5 55.0 C |
$0.0800 | $0.0300 | 60.00% | 159 | 442 | $0.0400 | $0.3800 |
10/23 |
| URA 251024 C 56.00 | URA 4Oc5 56.0 C |
$0.0400 | –$0.0100 | –20.00% |
24 | 297 | $0.0300 | $0.0600 | 10/23 |
| URA 251024 C 57.00 | URA 4Oc5 57.0 C |
$0.0300 | $0.0000 | 0.00% | 18 | 509 | $0.0300 | $0.0500 |
10/23 |
| URA 251024 C 58.00 | URA 4Oc5 58.0 C |
$0.0500 | $0.0200 | 66.67% | 2 | 324 | $0.0300 | $0.0500 |
10/23 |
| URA 251024 C 59.00 | URA 4Oc5 59.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 286 | $0.0000 | $0.0000 |
10/22 |
| URA 251024 C 60.00 | URA 4Oc5 60.0 C |
$0.0100 | –$0.0400 | –80.00% |
1 | 281 | $0.0100 | $0.0100 | 10/23 |
| URA 251024 C 61.00 | URA 4Oc5 61.0 C |
$0.0100 | –$0.1400 | –93.33% |
1 | 92 | $0.0100 | $0.0100 | 10/23 |
| URA 251024 C 62.00 | URA 4Oc5 62.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 163 | $0.0000 | $0.0000 |
10/21 |
| URA 251024 C 63.00 | URA 4Oc5 63.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 132 | $0.0000 | $0.0000 |
10/20 |
| URA 251024 C 64.00 | URA 4Oc5 64.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
10/20 |
| URA 251024 C 65.00 | URA 4Oc5 65.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 210 | $0.0000 | $0.0000 |
10/21 |
| URA 251024 C 66.00 | URA 4Oc5 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251024 C 67.00 | URA 4Oc5 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251024 C 68.00 | URA 4Oc5 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251024 C 69.00 | URA 4Oc5 69.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 68 | $0.0000 | $0.0000 |
10/21 |
| URA 251024 C 70.00 | URA 4Oc5 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251024 C 75.00 | URA 4Oc5 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251024 C 80.00 | URA 4Oc5 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251024 C 85.00 | URA 4Oc5 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251031 C 25.00 | URA 5Oc5 25.0 C |
$22.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/19 |
| URA 251031 C 29.00 | URA 5Oc5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251031 C 30.00 | URA 5Oc5 30.0 C |
$19.5600 | $0.8600 | 4.60% | 2 | 4 | $19.5600 | $19.5600 |
10/23 |
| URA 251031 C 31.00 | URA 5Oc5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251031 C 32.00 | URA 5Oc5 32.0 C |
$19.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/09 |
| URA 251031 C 33.00 | URA 5Oc5 33.0 C |
$10.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/15 |
| URA 251031 C 34.00 | URA 5Oc5 34.0 C |
$25.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/14 |
| URA 251031 C 35.00 | URA 5Oc5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251031 C 35.50 | URA 5Oc5 35.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251031 C 36.00 | URA 5Oc5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251031 C 36.50 | URA 5Oc5 36.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251031 C 37.00 | URA 5Oc5 37.0 C |
$11.6400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/01 |
| URA 251031 C 37.50 | URA 5Oc5 37.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251031 C 38.00 | URA 5Oc5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251031 C 38.50 | URA 5Oc5 38.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251031 C 39.00 | URA 5Oc5 39.0 C |
$7.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/18 |
| URA 251031 C 39.50 | URA 5Oc5 39.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251031 C 40.00 | URA 5Oc5 40.0 C |
$9.6700 | $0.4700 | 5.11% | 3 | 4 | $9.6700 | $9.6700 |
10/23 |
| URA 251031 C 40.50 | URA 5Oc5 40.5 C |
$11.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/08 |
| URA 251031 C 41.00 | URA 5Oc5 41.0 C |
$7.2900 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
10/22 |
| URA 251031 C 41.50 | URA 5Oc5 41.5 C |
$6.8100 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
10/22 |
| URA 251031 C 42.00 | URA 5Oc5 42.0 C |
$6.3300 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
10/22 |
| URA 251031 C 42.50 | URA 5Oc5 42.5 C |
$5.8600 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
10/22 |
| URA 251031 C 43.00 | URA 5Oc5 43.0 C |
$6.9500 | $1.9000 | 37.62% | 48 | 17 | $6.4900 | $7.1200 |
10/23 |
| URA 251031 C 43.50 | URA 5Oc5 43.5 C |
$6.4700 | $1.2200 | 23.24% | 48 | 26 | $6.0000 | $6.6300 |
10/23 |
| URA 251031 C 44.00 | URA 5Oc5 44.0 C |
$6.2300 | $0.8600 | 16.01% | 28 | 32 | $5.8400 | $6.2300 |
10/23 |
| URA 251031 C 44.50 | URA 5Oc5 44.5 C |
$5.7300 | $0.5900 | 11.48% | 72 | 31 | $5.3500 | $5.7600 |
10/23 |
| URA 251031 C 45.00 | URA 5Oc5 45.0 C |
$5.2700 | $0.5700 | 12.13% | 45 | 31 | $4.6000 | $5.2700 |
10/23 |
| URA 251031 C 45.50 | URA 5Oc5 45.5 C |
$4.7200 | $0.6200 | 15.12% | 4 | 9 | $4.7200 | $4.7900 |
10/23 |
| URA 251031 C 46.00 | URA 5Oc5 46.0 C |
$4.3200 | $0.2500 | 6.14% | 12 | 53 | $4.2600 | $4.3900 |
10/23 |
| URA 251031 C 46.50 | URA 5Oc5 46.5 C |
$3.8500 | $0.9500 | 32.76% | 12 | 19 | $3.8500 | $3.9000 |
10/23 |
| URA 251031 C 47.00 | URA 5Oc5 47.0 C |
$3.4400 | $0.2200 | 6.83% | 5 | 44 | $3.2900 | $3.4400 |
10/23 |
| URA 251031 C 47.50 | URA 5Oc5 47.5 C |
$3.0000 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
10/22 |
| URA 251031 C 48.00 | URA 5Oc5 48.0 C |
$2.9500 | $0.9600 | 48.24% | 8 | 141 | $2.8200 | $2.9700 |
10/23 |
| URA 251031 C 48.50 | URA 5Oc5 48.5 C |
$2.6000 | $0.6000 | 30.00% | 2 | 143 | $2.6000 | $2.8000 |
10/23 |
| URA 251031 C 49.00 | URA 5Oc5 49.0 C |
$2.1900 | $0.1900 | 9.50% | 9 | 72 | $1.9700 | $2.3400 |
10/23 |
| URA 251031 C 50.00 | URA 5Oc5 50.0 C |
$1.6800 | $0.0400 | 2.44% | 104 | 203 | $1.6100 | $1.9500 |
10/23 |
| URA 251031 C 51.00 | URA 5Oc5 51.0 C |
$1.4800 | $0.2800 | 23.33% | 4 | 46 | $1.3000 | $1.4800 |
10/23 |
| URA 251031 C 51.50 | URA 5Oc5 51.5 C |
$1.1500 | $0.4600 | 66.67% | 27 | 12 | $1.1500 | $1.2900 |
10/23 |
| URA 251031 C 52.00 | URA 5Oc5 52.0 C |
$0.9600 | $0.1600 | 20.00% | 19 | 144 | $0.9500 | $1.1500 |
10/23 |
| URA 251031 C 52.50 | URA 5Oc5 52.5 C |
$1.0000 | $0.4100 | 69.49% | 3 | 5 | $0.9200 | $1.0000 |
10/23 |
| URA 251031 C 53.00 | URA 5Oc5 53.0 C |
$0.7200 | –$0.1500 | –17.24% |
15 | 93 | $0.6000 | $0.8500 | 10/23 |
| URA 251031 C 54.00 | URA 5Oc5 54.0 C |
$0.5500 | $0.0100 | 1.85% | 22 | 171 | $0.5500 | $0.7000 |
10/23 |
| URA 251031 C 55.00 | URA 5Oc5 55.0 C |
$0.4500 | $0.0300 | 7.14% | 126 | 1178 | $0.4200 | $0.5100 |
10/23 |
| URA 251031 C 56.00 | URA 5Oc5 56.0 C |
$0.3500 | $0.0700 | 25.00% | 23 | 91 | $0.3500 | $0.4500 |
10/23 |
| URA 251031 C 57.00 | URA 5Oc5 57.0 C |
$0.3900 | $0.1700 | 77.27% | 12 | 128 | $0.3900 | $0.3900 |
10/23 |
| URA 251031 C 58.00 | URA 5Oc5 58.0 C |
$0.2400 | $0.0500 | 26.32% | 20 | 119 | $0.2000 | $0.3500 |
10/23 |
| URA 251031 C 59.00 | URA 5Oc5 59.0 C |
$0.1800 | –$0.0200 | –10.00% |
3 | 34 | $0.1800 | $0.2200 | 10/23 |
| URA 251031 C 60.00 | URA 5Oc5 60.0 C |
$0.1000 | –$0.0500 | –33.33% |
21 | 2467 | $0.1000 | $0.6500 | 10/23 |
| URA 251031 C 61.00 | URA 5Oc5 61.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
10/22 |
| URA 251031 C 62.00 | URA 5Oc5 62.0 C |
$0.1300 | –$0.3200 | –71.11% |
5 | 12 | $0.1300 | $0.1300 | 10/23 |
| URA 251031 C 63.00 | URA 5Oc5 63.0 C |
$0.3300 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
10/21 |
| URA 251031 C 64.00 | URA 5Oc5 64.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/21 |
| URA 251031 C 65.00 | URA 5Oc5 65.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 132 | $0.0000 | $0.0000 |
10/22 |
| URA 251031 C 66.00 | URA 5Oc5 66.0 C |
$0.2200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/20 |
| URA 251031 C 67.00 | URA 5Oc5 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251031 C 68.00 | URA 5Oc5 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251031 C 69.00 | URA 5Oc5 69.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
10/22 |
| URA 251031 C 70.00 | URA 5Oc5 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251031 C 75.00 | URA 5Oc5 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251031 C 80.00 | URA 5Oc5 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251031 C 85.00 | URA 5Oc5 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 25.00 | URA 1Nv5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 30.00 | URA 1Nv5 30.0 C |
$23.2900 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/17 |
| URA 251107 C 35.00 | URA 1Nv5 35.0 C |
$15.0800 | $0.0000 | 0.00% | 1 | 0 | $15.0800 | $15.0800 |
10/23 |
| URA 251107 C 36.00 | URA 1Nv5 36.0 C |
$14.2100 | $0.0000 | 0.00% | 8 | 0 | $14.0000 | $14.2100 |
10/23 |
| URA 251107 C 37.00 | URA 1Nv5 37.0 C |
$12.9100 | $0.0000 | 0.00% | 2 | 0 | $12.8900 | $12.9100 |
10/23 |
| URA 251107 C 38.00 | URA 1Nv5 38.0 C |
$12.4200 | $0.0000 | 0.00% | 1 | 0 | $12.4200 | $12.4200 |
10/23 |
| URA 251107 C 39.00 | URA 1Nv5 39.0 C |
$11.3000 | $0.0000 | 0.00% | 1 | 0 | $11.3000 | $11.3000 |
10/23 |
| URA 251107 C 40.00 | URA 1Nv5 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 41.00 | URA 1Nv5 41.0 C |
$13.8600 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
10/17 |
| URA 251107 C 42.00 | URA 1Nv5 42.0 C |
$8.0000 | $1.0100 | 14.45% | 2 | 25 | $8.0000 | $8.0000 |
10/23 |
| URA 251107 C 42.50 | URA 1Nv5 42.5 C |
$6.5500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
10/22 |
| URA 251107 C 43.00 | URA 1Nv5 43.0 C |
$7.4400 | $1.7500 | 30.76% | 112 | 7 | $7.0800 | $7.7400 |
10/23 |
| URA 251107 C 43.50 | URA 1Nv5 43.5 C |
$6.8000 | $0.7100 | 11.66% | 156 | 8 | $6.6100 | $7.2700 |
10/23 |
| URA 251107 C 44.00 | URA 1Nv5 44.0 C |
$6.3500 | $0.6900 | 12.19% | 116 | 15 | $6.3300 | $6.7900 |
10/23 |
| URA 251107 C 44.50 | URA 1Nv5 44.5 C |
$5.9000 | $0.3700 | 6.69% | 108 | 13 | $5.7900 | $6.4700 |
10/23 |
| URA 251107 C 45.00 | URA 1Nv5 45.0 C |
$5.5900 | $1.3100 | 30.61% | 71 | 11 | $5.3000 | $6.0700 |
10/23 |
| URA 251107 C 45.50 | URA 1Nv5 45.5 C |
$5.1600 | $1.2500 | 31.97% | 72 | 17 | $5.0700 | $5.6000 |
10/23 |
| URA 251107 C 46.00 | URA 1Nv5 46.0 C |
$4.9000 | –$0.3200 | –6.13% |
56 | 4 | $4.6500 | $5.0900 | 10/23 |
| URA 251107 C 46.50 | URA 1Nv5 46.5 C |
$4.4700 | –$0.3800 | –7.84% |
24 | 7 | $4.4700 | $4.6900 | 10/23 |
| URA 251107 C 47.00 | URA 1Nv5 47.0 C |
$4.0800 | –$0.3800 | –8.52% |
8 | 18 | $4.0500 | $4.2300 | 10/23 |
| URA 251107 C 47.50 | URA 1Nv5 47.5 C |
$3.9000 | $1.2000 | 44.44% | 1 | 20 | $3.9000 | $3.9000 |
10/23 |
| URA 251107 C 48.00 | URA 1Nv5 48.0 C |
$3.3000 | $0.1000 | 3.12% | 1 | 21 | $3.3000 | $3.3000 |
10/23 |
| URA 251107 C 48.50 | URA 1Nv5 48.5 C |
$3.5000 | $0.4000 | 12.90% | 2 | 10 | $3.0000 | $3.5000 |
10/23 |
| URA 251107 C 49.00 | URA 1Nv5 49.0 C |
$2.7700 | –$0.1800 | –6.10% |
1 | 24 | $2.7700 | $2.7700 | 10/23 |
| URA 251107 C 49.50 | URA 1Nv5 49.5 C |
$1.6900 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
10/22 |
| URA 251107 C 50.00 | URA 1Nv5 50.0 C |
$2.5500 | $0.6500 | 34.21% | 13 | 62 | $2.3500 | $2.5500 |
10/23 |
| URA 251107 C 50.50 | URA 1Nv5 50.5 C |
$2.2500 | $0.1500 | 7.14% | 12 | 19 | $1.9400 | $2.2500 |
10/23 |
| URA 251107 C 51.00 | URA 1Nv5 51.0 C |
$2.0000 | $0.6000 | 42.86% | 24 | 35 | $2.0000 | $2.0700 |
10/23 |
| URA 251107 C 51.50 | URA 1Nv5 51.5 C |
$1.8500 | –$0.3600 | –16.29% |
7 | 20 | $1.8500 | $1.8500 | 10/23 |
| URA 251107 C 52.00 | URA 1Nv5 52.0 C |
$1.7000 | $0.2100 | 14.09% | 3 | 95 | $1.6200 | $1.8500 |
10/23 |
| URA 251107 C 52.50 | URA 1Nv5 52.5 C |
$1.0000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
10/22 |
| URA 251107 C 53.00 | URA 1Nv5 53.0 C |
$1.4500 | $0.5400 | 59.34% | 12 | 78 | $1.4500 | $1.4600 |
10/23 |
| URA 251107 C 53.50 | URA 1Nv5 53.5 C |
$1.1000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
10/22 |
| URA 251107 C 54.00 | URA 1Nv5 54.0 C |
$0.6800 | $0.0000 | 0.00% | 0 | 68 | $0.0000 | $0.0000 |
10/22 |
| URA 251107 C 54.50 | URA 1Nv5 54.5 C |
$1.3900 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
10/21 |
| URA 251107 C 55.00 | URA 1Nv5 55.0 C |
$0.9500 | $0.3400 | 55.74% | 14 | 48 | $0.9500 | $1.0500 |
10/23 |
| URA 251107 C 56.00 | URA 1Nv5 56.0 C |
$0.8000 | –$0.3000 | –27.27% |
1 | 167 | $0.8000 | $0.8000 | 10/23 |
| URA 251107 C 57.00 | URA 1Nv5 57.0 C |
$0.6500 | $0.1600 | 32.65% | 15 | 77 | $0.6400 | $0.7500 |
10/23 |
| URA 251107 C 58.00 | URA 1Nv5 58.0 C |
$1.0600 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
10/21 |
| URA 251107 C 59.00 | URA 1Nv5 59.0 C |
$0.4500 | $0.1000 | 28.57% | 32 | 411 | $0.4500 | $0.4500 |
10/23 |
| URA 251107 C 60.00 | URA 1Nv5 60.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
10/22 |
| URA 251107 C 61.00 | URA 1Nv5 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 61.50 | URA 1Nv5 61.5 C |
$0.8800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/20 |
| URA 251107 C 62.00 | URA 1Nv5 62.0 C |
$0.7700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/20 |
| URA 251107 C 62.50 | URA 1Nv5 62.5 C |
$0.8500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/20 |
| URA 251107 C 63.00 | URA 1Nv5 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 64.00 | URA 1Nv5 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 65.00 | URA 1Nv5 65.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 79 | $0.0000 | $0.0000 |
10/22 |
| URA 251107 C 66.00 | URA 1Nv5 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 67.00 | URA 1Nv5 67.0 C |
$0.4100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/20 |
| URA 251107 C 68.00 | URA 1Nv5 68.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/20 |
| URA 251107 C 69.00 | URA 1Nv5 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 70.00 | URA 1Nv5 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 75.00 | URA 1Nv5 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 80.00 | URA 1Nv5 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 85.00 | URA 1Nv5 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 25.00 | URA 2Nv5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 30.00 | URA 2Nv5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 35.00 | URA 2Nv5 35.0 C |
$12.7700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/22 |
| URA 251114 C 36.00 | URA 2Nv5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 37.00 | URA 2Nv5 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 38.00 | URA 2Nv5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 39.00 | URA 2Nv5 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 40.00 | URA 2Nv5 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 41.00 | URA 2Nv5 41.0 C |
$15.6400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/13 |
| URA 251114 C 42.00 | URA 2Nv5 42.0 C |
$7.6100 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
10/22 |
| URA 251114 C 42.50 | URA 2Nv5 42.5 C |
$7.2500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
10/22 |
| URA 251114 C 43.00 | URA 2Nv5 43.0 C |
$7.9000 | $0.7800 | 10.96% | 12 | 7 | $7.0600 | $7.9000 |
10/23 |
| URA 251114 C 43.50 | URA 2Nv5 43.5 C |
$6.9000 | $0.1500 | 2.22% | 84 | 11 | $6.5700 | $7.4500 |
10/23 |
| URA 251114 C 44.00 | URA 2Nv5 44.0 C |
$6.4700 | $0.1200 | 1.89% | 76 | 16 | $6.1900 | $6.7900 |
10/23 |
| URA 251114 C 44.50 | URA 2Nv5 44.5 C |
$6.5600 | $0.6200 | 10.44% | 32 | 28 | $5.7000 | $6.5900 |
10/23 |
| URA 251114 C 45.00 | URA 2Nv5 45.0 C |
$6.2300 | $1.4300 | 29.79% | 36 | 19 | $5.9600 | $6.2300 |
10/23 |
| URA 251114 C 45.50 | URA 2Nv5 45.5 C |
$5.6000 | $1.1600 | 26.13% | 20 | 11 | $5.4700 | $5.8200 |
10/23 |
| URA 251114 C 46.00 | URA 2Nv5 46.0 C |
$5.2000 | $0.6900 | 15.30% | 16 | 11 | $4.8400 | $5.2000 |
10/23 |
| URA 251114 C 46.50 | URA 2Nv5 46.5 C |
$4.8000 | –$0.9800 | –16.96% |
8 | 10 | $4.3500 | $4.8400 | 10/23 |
| URA 251114 C 47.00 | URA 2Nv5 47.0 C |
$4.4100 | –$1.0000 | –18.48% |
4 | 6 | $4.3500 | $4.4100 | 10/23 |
| URA 251114 C 47.50 | URA 2Nv5 47.5 C |
$3.2800 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/22 |
| URA 251114 C 48.00 | URA 2Nv5 48.0 C |
$3.9500 | $0.2100 | 5.61% | 2 | 20 | $3.9500 | $3.9500 |
10/23 |
| URA 251114 C 48.50 | URA 2Nv5 48.5 C |
$6.5300 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
10/20 |
| URA 251114 C 49.00 | URA 2Nv5 49.0 C |
$6.1600 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
10/20 |
| URA 251114 C 49.50 | URA 2Nv5 49.5 C |
$2.3000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
10/22 |
| URA 251114 C 50.00 | URA 2Nv5 50.0 C |
$3.4500 | $0.0000 | 0.00% | 0 | 139 | $0.0000 | $0.0000 |
10/21 |
| URA 251114 C 50.50 | URA 2Nv5 50.5 C |
$3.2500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/21 |
| URA 251114 C 51.00 | URA 2Nv5 51.0 C |
$3.6700 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
10/21 |
| URA 251114 C 51.50 | URA 2Nv5 51.5 C |
$2.3600 | $0.3600 | 18.00% | 10 | 30 | $2.3400 | $2.3600 |
10/23 |
| URA 251114 C 52.00 | URA 2Nv5 52.0 C |
$1.9000 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
10/22 |
| URA 251114 C 52.50 | URA 2Nv5 52.5 C |
$1.9500 | –$4.0500 | –67.50% |
10 | 9 | $1.9500 | $1.9500 | 10/23 |
| URA 251114 C 53.00 | URA 2Nv5 53.0 C |
$1.9000 | $0.5700 | 42.86% | 2 | 61 | $1.9000 | $1.9000 |
10/23 |
| URA 251114 C 53.50 | URA 2Nv5 53.5 C |
$1.4900 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
10/22 |
| URA 251114 C 54.00 | URA 2Nv5 54.0 C |
$1.2000 | $0.0000 | 0.00% | 0 | 754 | $0.0000 | $0.0000 |
10/22 |
| URA 251114 C 54.50 | URA 2Nv5 54.5 C |
$6.6800 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/16 |
| URA 251114 C 55.00 | URA 2Nv5 55.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 151 | $0.0000 | $0.0000 |
10/22 |
| URA 251114 C 56.00 | URA 2Nv5 56.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 182 | $0.0000 | $0.0000 |
10/22 |
| URA 251114 C 57.00 | URA 2Nv5 57.0 C |
$1.1500 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
10/21 |
| URA 251114 C 58.00 | URA 2Nv5 58.0 C |
$0.8500 | $0.1100 | 14.86% | 2 | 93 | $0.8500 | $0.8500 |
10/23 |
| URA 251114 C 59.00 | URA 2Nv5 59.0 C |
$0.4900 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
10/22 |
| URA 251114 C 60.00 | URA 2Nv5 60.0 C |
$0.8300 | $0.0000 | 0.00% | 0 | 165 | $0.0000 | $0.0000 |
10/21 |
| URA 251114 C 61.00 | URA 2Nv5 61.0 C |
$0.5700 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
10/21 |
| URA 251114 C 61.50 | URA 2Nv5 61.5 C |
$0.6700 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
10/21 |
| URA 251114 C 62.00 | URA 2Nv5 62.0 C |
$3.0900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/16 |
| URA 251114 C 62.50 | URA 2Nv5 62.5 C |
$0.6500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/21 |
| URA 251114 C 63.00 | URA 2Nv5 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 64.00 | URA 2Nv5 64.0 C |
$0.8700 | $0.0000 | 0.00% | 0 | 750 | $0.0000 | $0.0000 |
10/20 |
| URA 251114 C 65.00 | URA 2Nv5 65.0 C |
$0.3500 | $0.1300 | 59.09% | 7 | 188 | $0.3400 | $0.3500 |
10/23 |
| URA 251114 C 66.00 | URA 2Nv5 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 67.00 | URA 2Nv5 67.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
10/20 |
| URA 251114 C 68.00 | URA 2Nv5 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 69.00 | URA 2Nv5 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 70.00 | URA 2Nv5 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 75.00 | URA 2Nv5 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 80.00 | URA 2Nv5 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 85.00 | URA 2Nv5 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251121 C 30.00 | URA Nov5 30.0 C |
$19.9000 | –$0.8400 | –4.05% |
3 | 18 | $19.7300 | $19.9000 | 10/23 |
| URA 251121 C 34.00 | URA Nov5 34.0 C |
$19.3000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
10/17 |
| URA 251121 C 35.00 | URA Nov5 35.0 C |
$14.9000 | $1.1000 | 7.97% | 86 | 8 | $14.9000 | $15.1000 |
10/23 |
| URA 251121 C 36.00 | URA Nov5 36.0 C |
$12.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/30 |
| URA 251121 C 37.00 | URA Nov5 37.0 C |
$16.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/17 |
| URA 251121 C 38.00 | URA Nov5 38.0 C |
$10.8200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
09/26 |
| URA 251121 C 39.00 | URA Nov5 39.0 C |
$14.0300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/17 |
| URA 251121 C 40.00 | URA Nov5 40.0 C |
$11.4100 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
10/21 |
| URA 251121 C 41.00 | URA Nov5 41.0 C |
$11.0000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
10/21 |
| URA 251121 C 42.00 | URA Nov5 42.0 C |
$10.0000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
10/21 |
| URA 251121 C 43.00 | URA Nov5 43.0 C |
$8.2700 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
10/21 |
| URA 251121 C 44.00 | URA Nov5 44.0 C |
$6.9000 | –$1.5500 | –18.34% |
12 | 87 | $6.9000 | $7.0000 | 10/23 |
| URA 251121 C 45.00 | URA Nov5 45.0 C |
$6.1000 | $1.3200 | 27.62% | 3 | 317 | $6.1000 | $6.2000 |
10/23 |
| URA 251121 C 46.00 | URA Nov5 46.0 C |
$5.6000 | –$0.9000 | –13.85% |
6 | 114 | $5.6000 | $5.7500 | 10/23 |
| URA 251121 C 47.00 | URA Nov5 47.0 C |
$3.8000 | $0.0000 | 0.00% | 0 | 59 | $0.0000 | $0.0000 |
10/22 |
| URA 251121 C 47.50 | URA Nov5 47.5 C |
$5.0000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
10/21 |
| URA 251121 C 48.00 | URA Nov5 48.0 C |
$4.2600 | $0.2600 | 6.50% | 97 | 386 | $4.0500 | $4.5700 |
10/23 |
| URA 251121 C 48.50 | URA Nov5 48.5 C |
$2.9500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/22 |
| URA 251121 C 49.00 | URA Nov5 49.0 C |
$3.9500 | $0.0500 | 1.28% | 23 | 122 | $3.8900 | $4.0000 |
10/23 |
| URA 251121 C 50.00 | URA Nov5 50.0 C |
$3.4000 | $0.1800 | 5.59% | 108 | 880 | $3.2400 | $3.6000 |
10/23 |
| URA 251121 C 51.00 | URA Nov5 51.0 C |
$2.8200 | $0.1800 | 6.82% | 45 | 256 | $2.5000 | $2.8300 |
10/23 |
| URA 251121 C 51.50 | URA Nov5 51.5 C |
$2.5000 | $0.2800 | 12.61% | 1 | 9 | $2.5000 | $2.5000 |
10/23 |
| URA 251121 C 52.00 | URA Nov5 52.0 C |
$2.6500 | $0.2700 | 11.34% | 24 | 272 | $2.3000 | $2.6500 |
10/23 |
| URA 251121 C 52.50 | URA Nov5 52.5 C |
$2.3000 | –$0.4500 | –16.36% |
6 | 1 | $2.3000 | $2.3000 | 10/23 |
| URA 251121 C 53.00 | URA Nov5 53.0 C |
$2.2000 | $0.3000 | 15.79% | 9 | 169 | $2.2000 | $2.2900 |
10/23 |
| URA 251121 C 54.00 | URA Nov5 54.0 C |
$2.0000 | $0.3100 | 18.34% | 5 | 248 | $1.8700 | $2.0000 |
10/23 |
| URA 251121 C 55.00 | URA Nov5 55.0 C |
$1.5000 | $0.0100 | 0.67% | 84 | 1193 | $1.5000 | $2.0000 |
10/23 |
| URA 251121 C 56.00 | URA Nov5 56.0 C |
$1.3000 | $0.0000 | 0.00% | 0 | 321 | $0.0000 | $0.0000 |
10/22 |
| URA 251121 C 57.00 | URA Nov5 57.0 C |
$1.3500 | $0.3000 | 28.57% | 7 | 1249 | $1.3200 | $1.4000 |
10/23 |
| URA 251121 C 58.00 | URA Nov5 58.0 C |
$1.1300 | $0.1500 | 15.31% | 98 | 2464 | $1.0300 | $1.1300 |
10/23 |
| URA 251121 C 59.00 | URA Nov5 59.0 C |
$0.9500 | $0.3000 | 46.15% | 2 | 3587 | $0.9500 | $0.9600 |
10/23 |
| URA 251121 C 60.00 | URA Nov5 60.0 C |
$0.9000 | $0.2000 | 28.57% | 12 | 3269 | $0.7500 | $0.9000 |
10/23 |
| URA 251121 C 61.00 | URA Nov5 61.0 C |
$0.7900 | $0.2600 | 49.06% | 1 | 72 | $0.7900 | $0.7900 |
10/23 |
| URA 251121 C 62.00 | URA Nov5 62.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 445 | $0.0000 | $0.0000 |
10/22 |
| URA 251121 C 63.00 | URA Nov5 63.0 C |
$0.5600 | $0.1400 | 33.33% | 42 | 424 | $0.5600 | $0.5600 |
10/23 |
| URA 251121 C 64.00 | URA Nov5 64.0 C |
$0.4100 | –$0.2400 | –36.92% |
2 | 57 | $0.4100 | $0.5200 | 10/23 |
| URA 251121 C 65.00 | URA Nov5 65.0 C |
$0.4600 | $0.0600 | 15.00% | 2 | 3492 | $0.4000 | $0.4600 |
10/23 |
| URA 251121 C 66.00 | URA Nov5 66.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/21 |
| URA 251121 C 67.00 | URA Nov5 67.0 C |
$0.4100 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
10/21 |
| URA 251121 C 68.00 | URA Nov5 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251121 C 69.00 | URA Nov5 69.0 C |
$0.3800 | $0.2400 | 171.43% | 1 | 2063 | $0.3800 | $0.3800 |
10/23 |
| URA 251121 C 70.00 | URA Nov5 70.0 C |
$0.2100 | $0.0200 | 10.53% | 27 | 409 | $0.2100 | $0.3500 |
10/23 |
| URA 251121 C 75.00 | URA Nov5 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251121 C 80.00 | URA Nov5 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251121 C 85.00 | URA Nov5 85.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
10/17 |
| URA 251128 C 30.00 | URA 4Nv5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 35.00 | URA 4Nv5 35.0 C |
$13.3300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/22 |
| URA 251128 C 40.00 | URA 4Nv5 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 41.00 | URA 4Nv5 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 42.00 | URA 4Nv5 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 43.00 | URA 4Nv5 43.0 C |
$8.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/21 |
| URA 251128 C 44.00 | URA 4Nv5 44.0 C |
$10.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/20 |
| URA 251128 C 45.00 | URA 4Nv5 45.0 C |
$4.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/22 |
| URA 251128 C 45.50 | URA 4Nv5 45.5 C |
$7.2000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
10/21 |
| URA 251128 C 46.00 | URA 4Nv5 46.0 C |
$6.8100 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
10/21 |
| URA 251128 C 46.50 | URA 4Nv5 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 47.00 | URA 4Nv5 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 47.50 | URA 4Nv5 47.5 C |
$9.3900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/13 |
| URA 251128 C 48.00 | URA 4Nv5 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 48.50 | URA 4Nv5 48.5 C |
$5.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/21 |
| URA 251128 C 49.00 | URA 4Nv5 49.0 C |
$4.2000 | $0.4000 | 10.53% | 1 | 6 | $4.2000 | $4.2000 |
10/23 |
| URA 251128 C 49.50 | URA 4Nv5 49.5 C |
$6.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/17 |
| URA 251128 C 50.00 | URA 4Nv5 50.0 C |
$2.8100 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
10/22 |
| URA 251128 C 50.50 | URA 4Nv5 50.5 C |
$5.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/17 |
| URA 251128 C 51.00 | URA 4Nv5 51.0 C |
$2.2500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/22 |
| URA 251128 C 51.50 | URA 4Nv5 51.5 C |
$3.2200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/21 |
| URA 251128 C 52.00 | URA 4Nv5 52.0 C |
$2.8300 | $0.3300 | 13.20% | 2 | 28 | $2.8300 | $2.8300 |
10/23 |
| URA 251128 C 52.50 | URA 4Nv5 52.5 C |
$3.0000 | –$1.2000 | –28.57% |
1 | 1 | $3.0000 | $3.0000 | 10/23 |
| URA 251128 C 53.00 | URA 4Nv5 53.0 C |
$3.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/09 |
| URA 251128 C 53.50 | URA 4Nv5 53.5 C |
$2.2200 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/22 |
| URA 251128 C 54.00 | URA 4Nv5 54.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
10/17 |
| URA 251128 C 54.50 | URA 4Nv5 54.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 55.00 | URA 4Nv5 55.0 C |
$1.4600 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
10/22 |
| URA 251128 C 55.50 | URA 4Nv5 55.5 C |
$4.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
10/17 |
| URA 251128 C 56.00 | URA 4Nv5 56.0 C |
$1.3800 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/22 |
| URA 251128 C 56.50 | URA 4Nv5 56.5 C |
$1.4500 | $0.1000 | 7.41% | 4 | 5 | $1.4500 | $1.4500 |
10/23 |
| URA 251128 C 57.00 | URA 4Nv5 57.0 C |
$1.6200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/21 |
| URA 251128 C 58.00 | URA 4Nv5 58.0 C |
$2.6500 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
10/17 |
| URA 251128 C 59.00 | URA 4Nv5 59.0 C |
$2.5800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/20 |
| URA 251128 C 60.00 | URA 4Nv5 60.0 C |
$1.1200 | –$0.7600 | –40.43% |
1 | 13 | $1.1200 | $1.1200 | 10/23 |
| URA 251128 C 61.00 | URA 4Nv5 61.0 C |
$2.7800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/16 |
| URA 251128 C 61.50 | URA 4Nv5 61.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 62.00 | URA 4Nv5 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 62.50 | URA 4Nv5 62.5 C |
$1.5900 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/20 |
| URA 251128 C 63.00 | URA 4Nv5 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 64.00 | URA 4Nv5 64.0 C |
$1.2700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/20 |
| URA 251128 C 65.00 | URA 4Nv5 65.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 102 | $0.0000 | $0.0000 |
10/21 |
| URA 251128 C 66.00 | URA 4Nv5 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 67.00 | URA 4Nv5 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 68.00 | URA 4Nv5 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 69.00 | URA 4Nv5 69.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/17 |
| URA 251128 C 70.00 | URA 4Nv5 70.0 C |
$0.8300 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
10/17 |
| URA 251128 C 75.00 | URA 4Nv5 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 80.00 | URA 4Nv5 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 85.00 | URA 4Nv5 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
10/23/2025 11:28 PM EDT. —
Disclaimer
Glossary
