Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 251226 C 25.00 | URA 4Dc5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 30.00 | URA 4Dc5 30.0 C |
$16.9000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
12/23 |
| URA 251226 C 35.00 | URA 4Dc5 35.0 C |
$11.9300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/10 |
| URA 251226 C 37.00 | URA 4Dc5 37.0 C |
$9.7000 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
12/23 |
| URA 251226 C 38.00 | URA 4Dc5 38.0 C |
$8.7100 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
12/23 |
| URA 251226 C 38.50 | URA 4Dc5 38.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 39.00 | URA 4Dc5 39.0 C |
$7.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/22 |
| URA 251226 C 39.50 | URA 4Dc5 39.5 C |
$7.5500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/22 |
| URA 251226 C 40.00 | URA 4Dc5 40.0 C |
$6.5700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/23 |
| URA 251226 C 40.50 | URA 4Dc5 40.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 41.00 | URA 4Dc5 41.0 C |
$8.0900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/12 |
| URA 251226 C 41.50 | URA 4Dc5 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 42.00 | URA 4Dc5 42.0 C |
$2.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/18 |
| URA 251226 C 42.50 | URA 4Dc5 42.5 C |
$2.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/21 |
| URA 251226 C 43.00 | URA 4Dc5 43.0 C |
$3.2000 | –$0.6500 | –16.88% |
1 | 27 | $3.2000 | $3.2000 | 12/24 |
| URA 251226 C 43.50 | URA 4Dc5 43.5 C |
$2.9000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/23 |
| URA 251226 C 44.00 | URA 4Dc5 44.0 C |
$2.4200 | –$0.2700 | –10.04% |
2 | 138 | $2.4200 | $2.4200 | 12/24 |
| URA 251226 C 44.50 | URA 4Dc5 44.5 C |
$2.1000 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
12/19 |
| URA 251226 C 45.00 | URA 4Dc5 45.0 C |
$1.9200 | $0.0000 | 0.00% | 0 | 357 | $0.0000 | $0.0000 |
12/23 |
| URA 251226 C 45.50 | URA 4Dc5 45.5 C |
$1.0200 | –$0.7800 | –43.33% |
4 | 128 | $1.0200 | $1.0700 | 12/24 |
| URA 251226 C 46.00 | URA 4Dc5 46.0 C |
$0.7300 | –$0.4500 | –38.14% |
4 | 196 | $0.7000 | $0.8700 | 12/24 |
| URA 251226 C 46.50 | URA 4Dc5 46.5 C |
$0.5000 | –$0.2000 | –28.57% |
11 | 87 | $0.4000 | $0.5500 | 12/24 |
| URA 251226 C 47.00 | URA 4Dc5 47.0 C |
$0.3700 | –$0.1800 | –32.73% |
20 | 214 | $0.2300 | $0.4000 | 12/24 |
| URA 251226 C 47.50 | URA 4Dc5 47.5 C |
$0.1600 | –$0.2200 | –57.89% |
5 | 157 | $0.1600 | $0.1600 | 12/24 |
| URA 251226 C 48.00 | URA 4Dc5 48.0 C |
$0.1100 | –$0.0900 | –45.00% |
81 | 496 | $0.1000 | $0.1500 | 12/24 |
| URA 251226 C 48.50 | URA 4Dc5 48.5 C |
$0.0500 | –$0.1000 | –66.67% |
14 | 113 | $0.0500 | $0.1000 | 12/24 |
| URA 251226 C 49.00 | URA 4Dc5 49.0 C |
$0.0500 | –$0.0500 | –50.00% |
20 | 183 | $0.0200 | $0.0900 | 12/24 |
| URA 251226 C 49.50 | URA 4Dc5 49.5 C |
$0.0800 | $0.0000 | 0.00% | 0 | 151 | $0.0000 | $0.0000 |
12/23 |
| URA 251226 C 50.00 | URA 4Dc5 50.0 C |
$0.0300 | –$0.0200 | –40.00% |
16 | 440 | $0.0300 | $0.0500 | 12/24 |
| URA 251226 C 50.50 | URA 4Dc5 50.5 C |
$0.1000 | $0.0000 | 0.00% | 0 | 85 | $0.0000 | $0.0000 |
12/22 |
| URA 251226 C 51.00 | URA 4Dc5 51.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 67 | $0.0000 | $0.0000 |
12/22 |
| URA 251226 C 51.50 | URA 4Dc5 51.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
12/18 |
| URA 251226 C 52.00 | URA 4Dc5 52.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
12/22 |
| URA 251226 C 52.50 | URA 4Dc5 52.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/22 |
| URA 251226 C 53.00 | URA 4Dc5 53.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
12/23 |
| URA 251226 C 53.50 | URA 4Dc5 53.5 C |
$0.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/08 |
| URA 251226 C 54.00 | URA 4Dc5 54.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 107 | $0.0000 | $0.0000 |
12/22 |
| URA 251226 C 54.50 | URA 4Dc5 54.5 C |
$0.4500 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
12/11 |
| URA 251226 C 55.00 | URA 4Dc5 55.0 C |
$0.7300 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
12/17 |
| URA 251226 C 55.50 | URA 4Dc5 55.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 56.00 | URA 4Dc5 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 56.50 | URA 4Dc5 56.5 C |
$0.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/04 |
| URA 251226 C 57.00 | URA 4Dc5 57.0 C |
$0.4800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/04 |
| URA 251226 C 57.50 | URA 4Dc5 57.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 58.00 | URA 4Dc5 58.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/12 |
| URA 251226 C 58.50 | URA 4Dc5 58.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 59.00 | URA 4Dc5 59.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/03 |
| URA 251226 C 59.50 | URA 4Dc5 59.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 60.00 | URA 4Dc5 60.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/04 |
| URA 251226 C 60.50 | URA 4Dc5 60.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 61.00 | URA 4Dc5 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 61.50 | URA 4Dc5 61.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 62.00 | URA 4Dc5 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 62.50 | URA 4Dc5 62.5 C |
$0.6600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/14 |
| URA 251226 C 63.00 | URA 4Dc5 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 65.00 | URA 4Dc5 65.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/17 |
| URA 251226 C 70.00 | URA 4Dc5 70.0 C |
$0.4600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/14 |
| URA 260102 C 25.00 | URA 1Ja6 25.0 C |
$18.4800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/18 |
| URA 260102 C 30.00 | URA 1Ja6 30.0 C |
$13.5800 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/18 |
| URA 260102 C 35.00 | URA 1Ja6 35.0 C |
$7.4000 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
11/21 |
| URA 260102 C 37.00 | URA 1Ja6 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 38.00 | URA 1Ja6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 38.50 | URA 1Ja6 38.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 39.00 | URA 1Ja6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 40.00 | URA 1Ja6 40.0 C |
$6.7000 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
12/23 |
| URA 260102 C 41.00 | URA 1Ja6 41.0 C |
$4.2300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/25 |
| URA 260102 C 41.50 | URA 1Ja6 41.5 C |
$7.5600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/05 |
| URA 260102 C 42.00 | URA 1Ja6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 42.50 | URA 1Ja6 42.5 C |
$4.2300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/12 |
| URA 260102 C 43.00 | URA 1Ja6 43.0 C |
$1.3800 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/17 |
| URA 260102 C 43.50 | URA 1Ja6 43.5 C |
$1.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/17 |
| URA 260102 C 44.00 | URA 1Ja6 44.0 C |
$2.8800 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
12/23 |
| URA 260102 C 44.50 | URA 1Ja6 44.5 C |
$1.1600 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/18 |
| URA 260102 C 45.00 | URA 1Ja6 45.0 C |
$2.0000 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
12/23 |
| URA 260102 C 45.50 | URA 1Ja6 45.5 C |
$1.6500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
12/19 |
| URA 260102 C 46.00 | URA 1Ja6 46.0 C |
$0.9000 | –$0.4500 | –33.33% |
1 | 24 | $0.9000 | $0.9000 | 12/24 |
| URA 260102 C 46.50 | URA 1Ja6 46.5 C |
$1.0500 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
12/23 |
| URA 260102 C 47.00 | URA 1Ja6 47.0 C |
$0.6500 | –$0.2000 | –23.53% |
12 | 49 | $0.6200 | $0.7500 | 12/24 |
| URA 260102 C 47.50 | URA 1Ja6 47.5 C |
$0.4800 | –$0.2200 | –31.43% |
2 | 29 | $0.4800 | $0.4800 | 12/24 |
| URA 260102 C 48.00 | URA 1Ja6 48.0 C |
$0.3300 | –$0.1700 | –34.00% |
2 | 145 | $0.3300 | $0.3500 | 12/24 |
| URA 260102 C 48.50 | URA 1Ja6 48.5 C |
$0.3000 | –$0.1500 | –33.33% |
4 | 10 | $0.2000 | $0.5200 | 12/24 |
| URA 260102 C 49.00 | URA 1Ja6 49.0 C |
$0.2000 | –$0.2200 | –52.38% |
42 | 124 | $0.2000 | $0.3500 | 12/24 |
| URA 260102 C 49.50 | URA 1Ja6 49.5 C |
$0.2300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/23 |
| URA 260102 C 50.00 | URA 1Ja6 50.0 C |
$0.1500 | –$0.0500 | –25.00% |
281 | 118 | $0.1500 | $0.2000 | 12/24 |
| URA 260102 C 50.50 | URA 1Ja6 50.5 C |
$0.3100 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
12/23 |
| URA 260102 C 51.00 | URA 1Ja6 51.0 C |
$0.2100 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
12/22 |
| URA 260102 C 51.50 | URA 1Ja6 51.5 C |
$0.5400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/16 |
| URA 260102 C 52.00 | URA 1Ja6 52.0 C |
$0.2400 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/12 |
| URA 260102 C 52.50 | URA 1Ja6 52.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
12/18 |
| URA 260102 C 53.00 | URA 1Ja6 53.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
12/19 |
| URA 260102 C 53.50 | URA 1Ja6 53.5 C |
$1.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/04 |
| URA 260102 C 54.00 | URA 1Ja6 54.0 C |
$1.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/04 |
| URA 260102 C 54.50 | URA 1Ja6 54.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 55.00 | URA 1Ja6 55.0 C |
$0.0500 | $0.0000 | 0.00% | 2 | 5 | $0.0500 | $0.0500 |
12/24 |
| URA 260102 C 55.50 | URA 1Ja6 55.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 56.00 | URA 1Ja6 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 56.50 | URA 1Ja6 56.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 57.00 | URA 1Ja6 57.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/16 |
| URA 260102 C 57.50 | URA 1Ja6 57.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 58.00 | URA 1Ja6 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 58.50 | URA 1Ja6 58.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 59.00 | URA 1Ja6 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 59.50 | URA 1Ja6 59.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 60.00 | URA 1Ja6 60.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/16 |
| URA 260102 C 60.50 | URA 1Ja6 60.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 61.00 | URA 1Ja6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 61.50 | URA 1Ja6 61.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 62.00 | URA 1Ja6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 62.50 | URA 1Ja6 62.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 63.00 | URA 1Ja6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 65.00 | URA 1Ja6 65.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/22 |
| URA 260102 C 70.00 | URA 1Ja6 70.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/03 |
| URA 260109 C 25.00 | URA 2Ja6 25.0 C |
$21.3000 | $0.0000 | 0.00% | 1 | — | $21.3000 |
$21.3000 | 12/24 |
| URA 260109 C 30.00 | URA 2Ja6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 35.00 | URA 2Ja6 35.0 C |
$8.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/18 |
| URA 260109 C 37.00 | URA 2Ja6 37.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260109 C 38.00 | URA 2Ja6 38.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260109 C 38.50 | URA 2Ja6 38.5 C |
$4.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/18 |
| URA 260109 C 39.00 | URA 2Ja6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 39.50 | URA 2Ja6 39.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 40.00 | URA 2Ja6 40.0 C |
$4.2900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/17 |
| URA 260109 C 40.50 | URA 2Ja6 40.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 41.00 | URA 2Ja6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 41.50 | URA 2Ja6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 42.00 | URA 2Ja6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 42.50 | URA 2Ja6 42.5 C |
$4.0700 | $0.0000 | 0.00% | 1 | 0 | $4.0700 | $4.0700 |
12/24 |
| URA 260109 C 43.00 | URA 2Ja6 43.0 C |
$4.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/28 |
| URA 260109 C 43.50 | URA 2Ja6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 44.00 | URA 2Ja6 44.0 C |
$1.5800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/18 |
| URA 260109 C 44.50 | URA 2Ja6 44.5 C |
$1.5700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/18 |
| URA 260109 C 45.00 | URA 2Ja6 45.0 C |
$2.1200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/23 |
| URA 260109 C 45.50 | URA 2Ja6 45.5 C |
$2.0000 | $0.0000 | 0.00% | 0 | 71 | $0.0000 | $0.0000 |
12/19 |
| URA 260109 C 46.00 | URA 2Ja6 46.0 C |
$1.1100 | –$0.6400 | –36.57% |
3 | 11 | $1.1100 | $1.1100 | 12/24 |
| URA 260109 C 46.50 | URA 2Ja6 46.5 C |
$1.2300 | –$0.0300 | –2.38% |
1 | 9 | $1.2300 | $1.2300 | 12/24 |
| URA 260109 C 47.00 | URA 2Ja6 47.0 C |
$1.3900 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
12/23 |
| URA 260109 C 47.50 | URA 2Ja6 47.5 C |
$2.1800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/12 |
| URA 260109 C 48.00 | URA 2Ja6 48.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
12/19 |
| URA 260109 C 48.50 | URA 2Ja6 48.5 C |
$0.9100 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
12/19 |
| URA 260109 C 49.00 | URA 2Ja6 49.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
12/23 |
| URA 260109 C 49.50 | URA 2Ja6 49.5 C |
$0.4200 | –$0.1700 | –28.81% |
2 | 26 | $0.4200 | $0.6200 | 12/24 |
| URA 260109 C 50.00 | URA 2Ja6 50.0 C |
$0.4000 | –$0.1500 | –27.27% |
32 | 25 | $0.3500 | $0.4000 | 12/24 |
| URA 260109 C 50.50 | URA 2Ja6 50.5 C |
$0.3700 | $0.0000 | 0.00% | 2 | — | $0.3700 |
$0.5500 | 12/24 |
| URA 260109 C 51.00 | URA 2Ja6 51.0 C |
$0.3400 | –$0.0100 | –2.86% |
2 | 16 | $0.3400 | $0.5300 | 12/24 |
| URA 260109 C 51.50 | URA 2Ja6 51.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260109 C 52.00 | URA 2Ja6 52.0 C |
$0.4100 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
12/19 |
| URA 260109 C 53.00 | URA 2Ja6 53.0 C |
$1.6000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/04 |
| URA 260109 C 54.00 | URA 2Ja6 54.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
12/22 |
| URA 260109 C 55.00 | URA 2Ja6 55.0 C |
$0.3900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/16 |
| URA 260109 C 56.00 | URA 2Ja6 56.0 C |
$0.8700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/05 |
| URA 260109 C 57.00 | URA 2Ja6 57.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260109 C 58.00 | URA 2Ja6 58.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260109 C 60.00 | URA 2Ja6 60.0 C |
$0.2900 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/16 |
| URA 260109 C 65.00 | URA 2Ja6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260116 C 13.00 | URA Jan6 13.0 C |
$33.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/19 |
| URA 260116 C 14.00 | URA Jan6 14.0 C |
$41.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/28 |
| URA 260116 C 15.00 | URA Jan6 15.0 C |
$43.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/15 |
| URA 260116 C 16.00 | URA Jan6 16.0 C |
$23.3800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
08/22 |
| URA 260116 C 17.00 | URA Jan6 17.0 C |
$27.4100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/26 |
| URA 260116 C 18.00 | URA Jan6 18.0 C |
$29.1100 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
11/11 |
| URA 260116 C 19.00 | URA Jan6 19.0 C |
$29.2300 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
12/04 |
| URA 260116 C 20.00 | URA Jan6 20.0 C |
$26.1700 | $3.7700 | 16.83% | 10 | 145 | $26.1700 |
$26.1700 | 12/24 |
| URA 260116 C 21.00 | URA Jan6 21.0 C |
$30.0900 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
10/27 |
| URA 260116 C 22.00 | URA Jan6 22.0 C |
$19.5000 | $0.0000 | 0.00% | 0 | 275 | $0.0000 | $0.0000 |
11/21 |
| URA 260116 C 23.00 | URA Jan6 23.0 C |
$23.1800 | $0.0000 | 0.00% | 0 | 82 | $0.0000 | $0.0000 |
11/20 |
| URA 260116 C 24.00 | URA Jan6 24.0 C |
$23.3000 | $0.0000 | 0.00% | 0 | 476 | $0.0000 | $0.0000 |
12/11 |
| URA 260116 C 25.00 | URA Jan6 25.0 C |
$21.2200 | –$0.8800 | –3.98% |
10 | 18447 | $21.2200 | $21.2200 | 12/24 |
| URA 260116 C 26.00 | URA Jan6 26.0 C |
$23.5400 | $0.0000 | 0.00% | 0 | 392 | $0.0000 | $0.0000 |
12/05 |
| URA 260116 C 27.00 | URA Jan6 27.0 C |
$19.3300 | $0.0000 | 0.00% | 0 | 974 | $0.0000 | $0.0000 |
12/19 |
| URA 260116 C 28.00 | URA Jan6 28.0 C |
$17.2000 | $0.0000 | 0.00% | 0 | 566 | $0.0000 | $0.0000 |
12/15 |
| URA 260116 C 29.00 | URA Jan6 29.0 C |
$17.3600 | $1.8300 | 11.78% | 1 | 263 | $17.3600 | $17.3600 |
12/24 |
| URA 260116 C 30.00 | URA Jan6 30.0 C |
$16.6000 | $0.0000 | 0.00% | 0 | 6368 | $0.0000 | $0.0000 |
12/23 |
| URA 260116 C 31.00 | URA Jan6 31.0 C |
$15.3700 | –$1.8800 | –10.90% |
1 | 596 | $15.3700 | $15.3700 | 12/24 |
| URA 260116 C 32.00 | URA Jan6 32.0 C |
$14.5300 | $0.0300 | 0.21% | 2 | 792 | $14.5300 | $14.5300 |
12/24 |
| URA 260116 C 33.00 | URA Jan6 33.0 C |
$14.0000 | $0.0000 | 0.00% | 0 | 2668 | $0.0000 | $0.0000 |
12/23 |
| URA 260116 C 34.00 | URA Jan6 34.0 C |
$12.3000 | –$0.4300 | –3.38% |
1 | 1125 | $12.3000 | $12.3000 | 12/24 |
| URA 260116 C 35.00 | URA Jan6 35.0 C |
$11.3000 | $0.0000 | 0.00% | 12 | 7354 | $11.2000 |
$11.3000 | 12/24 |
| URA 260116 C 36.00 | URA Jan6 36.0 C |
$10.2600 | $0.0000 | 0.00% | 0 | 2229 | $0.0000 | $0.0000 |
12/19 |
| URA 260116 C 37.00 | URA Jan6 37.0 C |
$9.5200 | $0.0000 | 0.00% | 0 | 283 | $0.0000 | $0.0000 |
12/23 |
| URA 260116 C 38.00 | URA Jan6 38.0 C |
$8.2900 | $0.0000 | 0.00% | 0 | 501 | $0.0000 | $0.0000 |
12/19 |
| URA 260116 C 39.00 | URA Jan6 39.0 C |
$8.0000 | $0.0000 | 0.00% | 0 | 480 | $0.0000 | $0.0000 |
12/22 |
| URA 260116 C 40.00 | URA Jan6 40.0 C |
$6.3000 | –$0.5700 | –8.30% |
5 | 10387 | $6.3000 | $6.4000 | 12/24 |
| URA 260116 C 41.00 | URA Jan6 41.0 C |
$5.6200 | $0.0000 | 0.00% | 0 | 383 | $0.0000 | $0.0000 |
12/23 |
| URA 260116 C 41.50 | URA Jan6 41.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260116 C 42.00 | URA Jan6 42.0 C |
$5.3500 | $0.0000 | 0.00% | 0 | 1315 | $0.0000 | $0.0000 |
12/23 |
| URA 260116 C 42.50 | URA Jan6 42.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260116 C 43.00 | URA Jan6 43.0 C |
$3.0000 | $0.0000 | 0.00% | 0 | 1590 | $0.0000 | $0.0000 |
12/19 |
| URA 260116 C 43.50 | URA Jan6 43.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260116 C 44.00 | URA Jan6 44.0 C |
$3.1500 | $0.0000 | 0.00% | 0 | 431 | $0.0000 | $0.0000 |
12/23 |
| URA 260116 C 44.50 | URA Jan6 44.5 C |
$2.6100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/23 |
| URA 260116 C 45.00 | URA Jan6 45.0 C |
$1.9200 | –$0.4800 | –20.00% |
85 | 15508 | $1.9200 | $1.9900 | 12/24 |
| URA 260116 C 45.50 | URA Jan6 45.5 C |
$2.4100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/22 |
| URA 260116 C 46.00 | URA Jan6 46.0 C |
$1.9900 | $0.0000 | 0.00% | 0 | 359 | $0.0000 | $0.0000 |
12/23 |
| URA 260116 C 46.50 | URA Jan6 46.5 C |
$1.3500 | $0.0000 | 0.00% | 4 | — | $1.3500 |
$1.3500 | 12/24 |
| URA 260116 C 47.00 | URA Jan6 47.0 C |
$1.3200 | –$0.1800 | –12.00% |
3 | 393 | $1.0000 | $1.3200 | 12/24 |
| URA 260116 C 47.50 | URA Jan6 47.5 C |
$1.4900 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/22 |
| URA 260116 C 48.00 | URA Jan6 48.0 C |
$0.7500 | –$0.4700 | –38.52% |
27 | 3217 | $0.7500 | $1.4500 | 12/24 |
| URA 260116 C 48.50 | URA Jan6 48.5 C |
$1.0400 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
12/22 |
| URA 260116 C 49.00 | URA Jan6 49.0 C |
$0.9800 | $0.0000 | 0.00% | 0 | 566 | $0.0000 | $0.0000 |
12/23 |
| URA 260116 C 49.50 | URA Jan6 49.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260116 C 50.00 | URA Jan6 50.0 C |
$0.6200 | –$0.0900 | –12.68% |
52 | 7203 | $0.5500 | $0.7000 | 12/24 |
| URA 260116 C 50.50 | URA Jan6 50.5 C |
$0.8200 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/22 |
| URA 260116 C 51.00 | URA Jan6 51.0 C |
$0.5100 | –$0.0100 | –1.92% |
4 | 647 | $0.5100 | $0.5100 | 12/24 |
| URA 260116 C 51.50 | URA Jan6 51.5 C |
$0.4800 | $0.0000 | 0.00% | 2 | — | $0.4800 |
$0.6600 | 12/24 |
| URA 260116 C 52.00 | URA Jan6 52.0 C |
$0.4000 | –$0.0500 | –11.11% |
9 | 3630 | $0.3500 | $0.4300 | 12/24 |
| URA 260116 C 53.00 | URA Jan6 53.0 C |
$0.3400 | $0.0000 | 0.00% | 0 | 377 | $0.0000 | $0.0000 |
12/23 |
| URA 260116 C 54.00 | URA Jan6 54.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 268 | $0.0000 | $0.0000 |
12/22 |
| URA 260116 C 55.00 | URA Jan6 55.0 C |
$0.2500 | $0.0300 | 13.64% | 44 | 10858 | $0.2000 |
$0.2500 | 12/24 |
| URA 260116 C 56.00 | URA Jan6 56.0 C |
$0.1500 | –$0.1200 | –44.44% |
2 | 482 | $0.1500 | $0.1500 | 12/24 |
| URA 260116 C 57.00 | URA Jan6 57.0 C |
$0.1700 | $0.0200 | 13.33% | 1 | 150 | $0.1700 | $0.1700 |
12/24 |
| URA 260116 C 58.00 | URA Jan6 58.0 C |
$0.0500 | –$0.1300 | –72.22% |
5 | 9489 | $0.0500 | $0.0500 | 12/24 |
| URA 260116 C 59.00 | URA Jan6 59.0 C |
$0.1000 | –$0.2500 | –71.43% |
11 | 338 | $0.0200 | $0.1000 | 12/24 |
| URA 260116 C 60.00 | URA Jan6 60.0 C |
$0.1000 | –$0.0100 | –9.09% |
3 | 8829 | $0.0500 | $0.1000 | 12/24 |
| URA 260116 C 61.00 | URA Jan6 61.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 76 | $0.0000 | $0.0000 |
12/17 |
| URA 260116 C 62.00 | URA Jan6 62.0 C |
$0.1600 | $0.0000 | 0.00% | 0 | 1042 | $0.0000 | $0.0000 |
12/12 |
| URA 260116 C 63.00 | URA Jan6 63.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 107 | $0.0000 | $0.0000 |
12/22 |
| URA 260116 C 64.00 | URA Jan6 64.0 C |
$0.3300 | $0.1400 | 73.68% | 1 | 77 | $0.3300 | $0.3300 |
12/24 |
| URA 260116 C 65.00 | URA Jan6 65.0 C |
$0.0500 | $0.0000 | 0.00% | 2 | 8765 | $0.0500 | $0.0500 |
12/24 |
| URA 260116 C 66.00 | URA Jan6 66.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
12/15 |
| URA 260116 C 67.00 | URA Jan6 67.0 C |
$2.7500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/31 |
| URA 260116 C 68.00 | URA Jan6 68.0 C |
$0.5800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/26 |
| URA 260116 C 69.00 | URA Jan6 69.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 108 | $0.0000 | $0.0000 |
12/23 |
| URA 260116 C 70.00 | URA Jan6 70.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 9513 | $0.0000 | $0.0000 |
12/23 |
| URA 260116 C 75.00 | URA Jan6 75.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1504 | $0.0000 | $0.0000 |
12/22 |
| URA 260116 C 80.00 | URA Jan6 80.0 C |
$0.4700 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
11/21 |
| URA 260116 C 85.00 | URA Jan6 85.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/03 |
| URA 260123 C 30.00 | URA 4Ja6 30.0 C |
$15.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/19 |
| URA 260123 C 35.00 | URA 4Ja6 35.0 C |
$11.0300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/19 |
| URA 260123 C 38.00 | URA 4Ja6 38.0 C |
$5.9700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/18 |
| URA 260123 C 39.00 | URA 4Ja6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 40.00 | URA 4Ja6 40.0 C |
$5.3700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/15 |
| URA 260123 C 41.00 | URA 4Ja6 41.0 C |
$7.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/04 |
| URA 260123 C 41.50 | URA 4Ja6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 42.00 | URA 4Ja6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 42.50 | URA 4Ja6 42.5 C |
$3.9500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/15 |
| URA 260123 C 43.00 | URA 4Ja6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 43.50 | URA 4Ja6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 44.00 | URA 4Ja6 44.0 C |
$5.6500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/11 |
| URA 260123 C 44.50 | URA 4Ja6 44.5 C |
$2.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/16 |
| URA 260123 C 45.00 | URA 4Ja6 45.0 C |
$1.8900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/16 |
| URA 260123 C 45.50 | URA 4Ja6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 46.00 | URA 4Ja6 46.0 C |
$2.5000 | $0.0000 | 0.00% | 0 | 202 | $0.0000 | $0.0000 |
12/23 |
| URA 260123 C 46.50 | URA 4Ja6 46.5 C |
$1.6200 | –$0.2800 | –14.74% |
6 | 1 | $1.6200 | $1.6200 | 12/24 |
| URA 260123 C 47.00 | URA 4Ja6 47.0 C |
$1.7900 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
12/23 |
| URA 260123 C 47.50 | URA 4Ja6 47.5 C |
$2.3500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/12 |
| URA 260123 C 48.00 | URA 4Ja6 48.0 C |
$1.7300 | $0.3300 | 23.57% | 1 | 8 | $1.7300 | $1.7300 |
12/24 |
| URA 260123 C 48.50 | URA 4Ja6 48.5 C |
$1.2000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
12/23 |
| URA 260123 C 49.00 | URA 4Ja6 49.0 C |
$0.5900 | –$0.7600 | –56.30% |
5 | 13 | $0.5900 | $0.5900 | 12/24 |
| URA 260123 C 49.50 | URA 4Ja6 49.5 C |
$0.9000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/17 |
| URA 260123 C 50.00 | URA 4Ja6 50.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
12/18 |
| URA 260123 C 50.50 | URA 4Ja6 50.5 C |
$1.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/10 |
| URA 260123 C 51.00 | URA 4Ja6 51.0 C |
$1.2000 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
12/12 |
| URA 260123 C 52.00 | URA 4Ja6 52.0 C |
$0.4200 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
12/19 |
| URA 260123 C 53.00 | URA 4Ja6 53.0 C |
$1.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/11 |
| URA 260123 C 54.00 | URA 4Ja6 54.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
12/11 |
| URA 260123 C 55.00 | URA 4Ja6 55.0 C |
$0.3100 | $0.0100 | 3.33% | 3 | 30 | $0.3100 | $0.3100 |
12/24 |
| URA 260123 C 56.00 | URA 4Ja6 56.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/10 |
| URA 260123 C 60.00 | URA 4Ja6 60.0 C |
$0.3100 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/15 |
| URA 260123 C 65.00 | URA 4Ja6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 30.00 | URA 5Ja6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 35.00 | URA 5Ja6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 38.00 | URA 5Ja6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 39.00 | URA 5Ja6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 40.00 | URA 5Ja6 40.0 C |
$6.5600 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/12 |
| URA 260130 C 41.00 | URA 5Ja6 41.0 C |
$4.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/17 |
| URA 260130 C 42.00 | URA 5Ja6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 42.50 | URA 5Ja6 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 43.00 | URA 5Ja6 43.0 C |
$4.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/22 |
| URA 260130 C 43.50 | URA 5Ja6 43.5 C |
$3.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/16 |
| URA 260130 C 44.00 | URA 5Ja6 44.0 C |
$2.8300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/16 |
| URA 260130 C 44.50 | URA 5Ja6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 45.00 | URA 5Ja6 45.0 C |
$2.2300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/16 |
| URA 260130 C 45.50 | URA 5Ja6 45.5 C |
$2.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/16 |
| URA 260130 C 46.00 | URA 5Ja6 46.0 C |
$2.6000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/22 |
| URA 260130 C 46.50 | URA 5Ja6 46.5 C |
$1.4500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/16 |
| URA 260130 C 47.00 | URA 5Ja6 47.0 C |
$2.0000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/19 |
| URA 260130 C 47.50 | URA 5Ja6 47.5 C |
$1.7800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/15 |
| URA 260130 C 48.00 | URA 5Ja6 48.0 C |
$1.6200 | $0.0000 | 0.00% | 0 | 107 | $0.0000 | $0.0000 |
12/22 |
| URA 260130 C 48.50 | URA 5Ja6 48.5 C |
$0.8500 | –$0.8500 | –50.00% |
1 | 3 | $0.8500 | $0.8500 | 12/24 |
| URA 260130 C 49.00 | URA 5Ja6 49.0 C |
$1.5000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
12/23 |
| URA 260130 C 49.50 | URA 5Ja6 49.5 C |
$1.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/17 |
| URA 260130 C 50.00 | URA 5Ja6 50.0 C |
$1.2000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
12/23 |
| URA 260130 C 50.50 | URA 5Ja6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 51.00 | URA 5Ja6 51.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/23 |
| URA 260130 C 51.50 | URA 5Ja6 51.5 C |
$2.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/12 |
| URA 260130 C 52.00 | URA 5Ja6 52.0 C |
$0.7600 | $0.0000 | 0.00% | 1 | 16 | $0.7600 | $0.7600 |
12/24 |
| URA 260130 C 53.00 | URA 5Ja6 53.0 C |
$0.6600 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/23 |
| URA 260130 C 54.00 | URA 5Ja6 54.0 C |
$0.5300 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
12/23 |
| URA 260130 C 55.00 | URA 5Ja6 55.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
12/23 |
| URA 260130 C 56.00 | URA 5Ja6 56.0 C |
$0.2100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/19 |
| URA 260130 C 60.00 | URA 5Ja6 60.0 C |
$0.4900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/19 |
| URA 260130 C 65.00 | URA 5Ja6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
12/24/2025 02:12 PM EST. —
Disclaimer
Glossary
