Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 251212 C 25.00 | URA 2Dc5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 30.00 | URA 2Dc5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 34.00 | URA 2Dc5 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 35.00 | URA 2Dc5 35.0 C |
$11.0700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/03 |
| URA 251212 C 36.00 | URA 2Dc5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 36.50 | URA 2Dc5 36.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 37.00 | URA 2Dc5 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 37.50 | URA 2Dc5 37.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 38.00 | URA 2Dc5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 38.50 | URA 2Dc5 38.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 39.00 | URA 2Dc5 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 40.00 | URA 2Dc5 40.0 C |
$6.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/03 |
| URA 251212 C 40.50 | URA 2Dc5 40.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251212 C 41.00 | URA 2Dc5 41.0 C |
$7.8200 | $0.0000 | 0.00% | 1 | 0 | $7.8200 | $7.8200 |
12/05 |
| URA 251212 C 41.50 | URA 2Dc5 41.5 C |
$5.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/03 |
| URA 251212 C 42.00 | URA 2Dc5 42.0 C |
$6.8000 | $1.6000 | 30.77% | 1 | 1 | $6.8000 | $6.8000 |
12/05 |
| URA 251212 C 42.50 | URA 2Dc5 42.5 C |
$6.1000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
12/04 |
| URA 251212 C 43.00 | URA 2Dc5 43.0 C |
$5.8500 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
12/04 |
| URA 251212 C 43.50 | URA 2Dc5 43.5 C |
$2.6500 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
12/02 |
| URA 251212 C 44.00 | URA 2Dc5 44.0 C |
$4.4000 | –$1.0500 | –19.27% |
6 | 40 | $4.3000 | $4.8000 | 12/05 |
| URA 251212 C 44.50 | URA 2Dc5 44.5 C |
$4.0400 | $0.0900 | 2.28% | 1 | 15 | $4.0400 | $4.0400 |
12/05 |
| URA 251212 C 45.00 | URA 2Dc5 45.0 C |
$4.2600 | –$0.5400 | –11.25% |
2 | 262 | $4.1000 | $4.2600 | 12/05 |
| URA 251212 C 45.50 | URA 2Dc5 45.5 C |
$3.3700 | –$0.6300 | –15.75% |
39 | 38 | $3.3500 | $3.5500 | 12/05 |
| URA 251212 C 46.00 | URA 2Dc5 46.0 C |
$2.7300 | –$0.9200 | –25.21% |
5 | 28 | $2.7300 | $2.7600 | 12/05 |
| URA 251212 C 46.50 | URA 2Dc5 46.5 C |
$2.5500 | –$0.6500 | –20.31% |
2 | 221 | $2.1700 | $2.5500 | 12/05 |
| URA 251212 C 47.00 | URA 2Dc5 47.0 C |
$2.1600 | –$0.9600 | –30.77% |
25 | 124 | $1.8800 | $2.6500 | 12/05 |
| URA 251212 C 47.50 | URA 2Dc5 47.5 C |
$1.7400 | $0.0000 | 0.00% | 48 | — | $1.5500 |
$2.0000 | 12/05 |
| URA 251212 C 48.00 | URA 2Dc5 48.0 C |
$1.4000 | –$1.0500 | –42.86% |
119 | 223 | $1.3400 | $2.1000 | 12/05 |
| URA 251212 C 48.50 | URA 2Dc5 48.5 C |
$1.1500 | $0.0000 | 0.00% | 68 | — | $1.1500 |
$2.2000 | 12/05 |
| URA 251212 C 49.00 | URA 2Dc5 49.0 C |
$0.9300 | –$0.7800 | –45.61% |
43 | 126 | $0.9200 | $1.6200 | 12/05 |
| URA 251212 C 49.50 | URA 2Dc5 49.5 C |
$0.7600 | $0.0000 | 0.00% | 3 | — | $0.7500 |
$0.9500 | 12/05 |
| URA 251212 C 50.00 | URA 2Dc5 50.0 C |
$0.6400 | –$0.5700 | –47.11% |
33 | 533 | $0.6400 | $1.3500 | 12/05 |
| URA 251212 C 50.50 | URA 2Dc5 50.5 C |
$0.6200 | –$0.0600 | –8.82% |
15 | 47 | $0.5700 | $0.7500 | 12/05 |
| URA 251212 C 51.00 | URA 2Dc5 51.0 C |
$0.4800 | –$0.5200 | –52.00% |
17 | 90 | $0.4500 | $0.7300 | 12/05 |
| URA 251212 C 51.50 | URA 2Dc5 51.5 C |
$0.6400 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
12/04 |
| URA 251212 C 52.00 | URA 2Dc5 52.0 C |
$0.2800 | –$0.2700 | –49.09% |
863 | 22 | $0.2700 | $0.5500 | 12/05 |
| URA 251212 C 52.50 | URA 2Dc5 52.5 C |
$0.2500 | –$0.3000 | –54.55% |
2 | 65 | $0.2500 | $0.3500 | 12/05 |
| URA 251212 C 53.00 | URA 2Dc5 53.0 C |
$0.4100 | –$0.0200 | –4.65% |
1 | 19 | $0.4100 | $0.4100 | 12/05 |
| URA 251212 C 53.50 | URA 2Dc5 53.5 C |
$0.1700 | –$0.2300 | –57.50% |
5 | 1 | $0.1700 | $0.1700 | 12/05 |
| URA 251212 C 54.00 | URA 2Dc5 54.0 C |
$0.1000 | –$0.2200 | –68.75% |
3 | 24 | $0.1000 | $0.2600 | 12/05 |
| URA 251212 C 54.50 | URA 2Dc5 54.5 C |
$0.3700 | $0.1100 | 42.31% | 40 | 48 | $0.3700 | $0.4400 |
12/05 |
| URA 251212 C 55.00 | URA 2Dc5 55.0 C |
$0.1800 | –$0.0500 | –21.74% |
1 | 33 | $0.1800 | $0.1800 | 12/05 |
| URA 251212 C 55.50 | URA 2Dc5 55.5 C |
$0.1000 | –$0.1000 | –50.00% |
1 | 14 | $0.1000 | $0.1000 | 12/05 |
| URA 251212 C 56.00 | URA 2Dc5 56.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/04 |
| URA 251212 C 56.50 | URA 2Dc5 56.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 57.00 | URA 2Dc5 57.0 C |
$0.1000 | –$0.0200 | –16.67% |
171 | 168 | $0.0500 | $0.3300 | 12/05 |
| URA 251212 C 57.50 | URA 2Dc5 57.5 C |
$3.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/03 |
| URA 251212 C 58.00 | URA 2Dc5 58.0 C |
$1.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/10 |
| URA 251212 C 58.50 | URA 2Dc5 58.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 59.00 | URA 2Dc5 59.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/18 |
| URA 251212 C 59.50 | URA 2Dc5 59.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 60.00 | URA 2Dc5 60.0 C |
$0.6700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/10 |
| URA 251212 C 60.50 | URA 2Dc5 60.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 61.00 | URA 2Dc5 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 61.50 | URA 2Dc5 61.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 62.00 | URA 2Dc5 62.0 C |
$1.0500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/05 |
| URA 251212 C 62.50 | URA 2Dc5 62.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 63.00 | URA 2Dc5 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 65.00 | URA 2Dc5 65.0 C |
$0.8300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/21 |
| URA 251212 C 70.00 | URA 2Dc5 70.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/20 |
| URA 251212 C 75.00 | URA 2Dc5 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251219 C 25.00 | URA Dec5 25.0 C |
$31.0100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/13 |
| URA 251219 C 26.00 | URA Dec5 26.0 C |
$18.5600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/16 |
| URA 251219 C 27.00 | URA Dec5 27.0 C |
$24.9100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/06 |
| URA 251219 C 28.00 | URA Dec5 28.0 C |
$16.4800 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
12/01 |
| URA 251219 C 29.00 | URA Dec5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251219 C 30.00 | URA Dec5 30.0 C |
$11.1700 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
11/21 |
| URA 251219 C 31.00 | URA Dec5 31.0 C |
$25.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/31 |
| URA 251219 C 32.00 | URA Dec5 32.0 C |
$22.9500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/17 |
| URA 251219 C 33.00 | URA Dec5 33.0 C |
$11.5000 | $0.0000 | 0.00% | 0 | 122 | $0.0000 | $0.0000 |
11/26 |
| URA 251219 C 34.00 | URA Dec5 34.0 C |
$7.6500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/21 |
| URA 251219 C 35.00 | URA Dec5 35.0 C |
$14.3100 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
12/04 |
| URA 251219 C 36.00 | URA Dec5 36.0 C |
$8.6500 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
12/01 |
| URA 251219 C 37.00 | URA Dec5 37.0 C |
$4.7000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
11/21 |
| URA 251219 C 38.00 | URA Dec5 38.0 C |
$4.6800 | $0.0000 | 0.00% | 0 | 113 | $0.0000 | $0.0000 |
11/24 |
| URA 251219 C 39.00 | URA Dec5 39.0 C |
$7.0000 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
12/03 |
| URA 251219 C 40.00 | URA Dec5 40.0 C |
$8.5000 | –$0.8500 | –9.09% |
1 | 235 | $8.5000 | $8.5000 | 12/05 |
| URA 251219 C 41.00 | URA Dec5 41.0 C |
$8.0000 | –$0.6800 | –7.83% |
5 | 285 | $8.0000 | $8.0000 | 12/05 |
| URA 251219 C 42.00 | URA Dec5 42.0 C |
$6.3000 | $1.5400 | 32.35% | 1 | 214 | $6.3000 | $6.3000 |
12/05 |
| URA 251219 C 42.50 | URA Dec5 42.5 C |
$5.6500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/04 |
| URA 251219 C 43.00 | URA Dec5 43.0 C |
$5.7000 | $0.1600 | 2.89% | 43 | 274 | $5.4600 | $5.8900 |
12/05 |
| URA 251219 C 43.50 | URA Dec5 43.5 C |
$3.1000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
12/03 |
| URA 251219 C 44.00 | URA Dec5 44.0 C |
$5.1500 | $0.0000 | 0.00% | 0 | 565 | $0.0000 | $0.0000 |
12/04 |
| URA 251219 C 44.50 | URA Dec5 44.5 C |
$4.2000 | –$0.7000 | –14.29% |
3 | 14 | $4.2000 | $4.3200 | 12/05 |
| URA 251219 C 45.00 | URA Dec5 45.0 C |
$3.9500 | –$1.1200 | –22.09% |
28 | 1525 | $3.9300 | $4.3000 | 12/05 |
| URA 251219 C 45.50 | URA Dec5 45.5 C |
$3.8200 | $1.1200 | 41.48% | 2 | 18 | $3.8200 | $4.4000 |
12/05 |
| URA 251219 C 46.00 | URA Dec5 46.0 C |
$3.4000 | –$0.8500 | –20.00% |
9 | 278 | $3.4000 | $3.9000 | 12/05 |
| URA 251219 C 46.50 | URA Dec5 46.5 C |
$3.0000 | –$0.9000 | –23.08% |
12 | 172 | $2.9200 | $3.2700 | 12/05 |
| URA 251219 C 47.00 | URA Dec5 47.0 C |
$2.6100 | –$1.1900 | –31.32% |
267 | 669 | $2.5000 | $3.2900 | 12/05 |
| URA 251219 C 48.00 | URA Dec5 48.0 C |
$2.0000 | –$0.9300 | –31.74% |
202 | 990 | $1.9900 | $2.5000 | 12/05 |
| URA 251219 C 49.00 | URA Dec5 49.0 C |
$1.5500 | –$0.9500 | –38.00% |
25 | 359 | $1.5500 | $2.5000 | 12/05 |
| URA 251219 C 50.00 | URA Dec5 50.0 C |
$1.2000 | –$0.5600 | –31.82% |
546 | 3106 | $1.1500 | $1.8000 | 12/05 |
| URA 251219 C 51.00 | URA Dec5 51.0 C |
$0.9500 | –$0.5500 | –36.67% |
39 | 520 | $0.9500 | $1.2000 | 12/05 |
| URA 251219 C 52.00 | URA Dec5 52.0 C |
$0.7500 | –$0.3800 | –33.63% |
20 | 558 | $0.6500 | $0.9500 | 12/05 |
| URA 251219 C 53.00 | URA Dec5 53.0 C |
$0.6000 | –$0.3500 | –36.84% |
19 | 664 | $0.6000 | $0.7000 | 12/05 |
| URA 251219 C 54.00 | URA Dec5 54.0 C |
$0.5200 | –$0.1500 | –22.39% |
4 | 518 | $0.5200 | $0.5200 | 12/05 |
| URA 251219 C 55.00 | URA Dec5 55.0 C |
$0.4000 | –$0.1400 | –25.93% |
1 | 2003 | $0.4000 | $0.4000 | 12/05 |
| URA 251219 C 56.00 | URA Dec5 56.0 C |
$0.2500 | –$0.1500 | –37.50% |
1 | 292 | $0.2500 | $0.2500 | 12/05 |
| URA 251219 C 57.00 | URA Dec5 57.0 C |
$0.2400 | –$0.1600 | –40.00% |
16 | 116 | $0.2400 | $0.2400 | 12/05 |
| URA 251219 C 58.00 | URA Dec5 58.0 C |
$0.2900 | $0.1300 | 81.25% | 3 | 40 | $0.2900 | $0.2900 |
12/05 |
| URA 251219 C 59.00 | URA Dec5 59.0 C |
$0.1900 | $0.0000 | 0.00% | 210 | 129 | $0.1900 | $0.5000 |
12/05 |
| URA 251219 C 60.00 | URA Dec5 60.0 C |
$0.1200 | –$0.0300 | –20.00% |
2 | 3377 | $0.1200 | $0.2000 | 12/05 |
| URA 251219 C 61.00 | URA Dec5 61.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 114 | $0.0000 | $0.0000 |
12/04 |
| URA 251219 C 62.00 | URA Dec5 62.0 C |
$0.5500 | $0.4100 | 292.86% | 1 | 230 | $0.5500 | $0.5500 |
12/05 |
| URA 251219 C 63.00 | URA Dec5 63.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 119 | $0.0000 | $0.0000 |
12/04 |
| URA 251219 C 64.00 | URA Dec5 64.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
11/21 |
| URA 251219 C 65.00 | URA Dec5 65.0 C |
$0.0500 | –$0.0100 | –16.67% |
3 | 680 | $0.0500 | $0.0500 | 12/05 |
| URA 251219 C 66.00 | URA Dec5 66.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
11/14 |
| URA 251219 C 67.00 | URA Dec5 67.0 C |
$0.0500 | $0.0000 | 0.00% | 2 | 764 | $0.0500 | $0.0500 |
12/05 |
| URA 251219 C 68.00 | URA Dec5 68.0 C |
$0.0500 | –$0.0500 | –50.00% |
27 | 29 | $0.0500 | $0.0500 | 12/05 |
| URA 251219 C 69.00 | URA Dec5 69.0 C |
$0.1800 | $0.0000 | 0.00% | 0 | 3241 | $0.0000 | $0.0000 |
12/02 |
| URA 251219 C 70.00 | URA Dec5 70.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 157 | $0.0000 | $0.0000 |
12/02 |
| URA 251219 C 75.00 | URA Dec5 75.0 C |
$0.0100 | –$0.0500 | –83.33% |
4 | 50 | $0.0100 | $0.0100 | 12/05 |
| URA 251219 C 80.00 | URA Dec5 80.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/24 |
| URA 251219 C 85.00 | URA Dec5 85.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
11/21 |
| URA 251226 C 30.00 | URA 4Dc5 30.0 C |
$18.2900 | –$1.0100 | –5.23% |
1 | 10 | $18.2900 | $18.2900 | 12/05 |
| URA 251226 C 35.00 | URA 4Dc5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 38.50 | URA 4Dc5 38.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 39.00 | URA 4Dc5 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 40.00 | URA 4Dc5 40.0 C |
$5.3100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/20 |
| URA 251226 C 41.00 | URA 4Dc5 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 41.50 | URA 4Dc5 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 42.50 | URA 4Dc5 42.5 C |
$2.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/21 |
| URA 251226 C 43.00 | URA 4Dc5 43.0 C |
$3.6500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/28 |
| URA 251226 C 44.00 | URA 4Dc5 44.0 C |
$3.4000 | $0.0000 | 0.00% | 0 | 101 | $0.0000 | $0.0000 |
12/03 |
| URA 251226 C 44.50 | URA 4Dc5 44.5 C |
$2.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/03 |
| URA 251226 C 45.00 | URA 4Dc5 45.0 C |
$4.4000 | –$0.9500 | –17.76% |
4 | 9 | $4.4000 | $4.5900 | 12/05 |
| URA 251226 C 45.50 | URA 4Dc5 45.5 C |
$4.0000 | $0.4000 | 11.11% | 17 | 92 | $4.0000 | $4.5000 |
12/05 |
| URA 251226 C 46.00 | URA 4Dc5 46.0 C |
$3.4800 | –$0.8300 | –19.26% |
10 | 67 | $3.4000 | $3.9700 | 12/05 |
| URA 251226 C 46.50 | URA 4Dc5 46.5 C |
$3.3100 | –$0.5900 | –15.13% |
10 | 10 | $3.3100 | $3.3100 | 12/05 |
| URA 251226 C 47.00 | URA 4Dc5 47.0 C |
$3.5900 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
12/04 |
| URA 251226 C 47.50 | URA 4Dc5 47.5 C |
$3.2000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
12/04 |
| URA 251226 C 48.00 | URA 4Dc5 48.0 C |
$2.4800 | –$0.4400 | –15.07% |
12 | 82 | $2.4500 | $2.5000 | 12/05 |
| URA 251226 C 48.50 | URA 4Dc5 48.5 C |
$2.7000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/04 |
| URA 251226 C 49.00 | URA 4Dc5 49.0 C |
$1.9200 | $1.2300 | 178.26% | 6 | 9 | $1.9200 | $2.2700 |
12/05 |
| URA 251226 C 49.50 | URA 4Dc5 49.5 C |
$1.7000 | –$0.8300 | –32.81% |
6 | 113 | $1.7000 | $1.9300 | 12/05 |
| URA 251226 C 50.00 | URA 4Dc5 50.0 C |
$1.7000 | –$0.4600 | –21.30% |
4 | 163 | $1.5000 | $1.7000 | 12/05 |
| URA 251226 C 50.50 | URA 4Dc5 50.5 C |
$1.9700 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
12/04 |
| URA 251226 C 51.00 | URA 4Dc5 51.0 C |
$1.2500 | –$0.4400 | –26.04% |
2 | 10 | $1.2500 | $1.2500 | 12/05 |
| URA 251226 C 51.50 | URA 4Dc5 51.5 C |
$1.3500 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
12/04 |
| URA 251226 C 52.00 | URA 4Dc5 52.0 C |
$1.5300 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/04 |
| URA 251226 C 52.50 | URA 4Dc5 52.5 C |
$1.3000 | $0.0000 | 0.00% | 1 | 0 | $1.3000 | $1.3000 |
12/05 |
| URA 251226 C 53.00 | URA 4Dc5 53.0 C |
$1.0200 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
12/04 |
| URA 251226 C 53.50 | URA 4Dc5 53.5 C |
$2.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/11 |
| URA 251226 C 54.00 | URA 4Dc5 54.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 104 | $0.0000 | $0.0000 |
11/24 |
| URA 251226 C 54.50 | URA 4Dc5 54.5 C |
$0.4000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/28 |
| URA 251226 C 55.00 | URA 4Dc5 55.0 C |
$0.6200 | –$0.1100 | –15.07% |
22 | 6 | $0.5500 | $0.8000 | 12/05 |
| URA 251226 C 55.50 | URA 4Dc5 55.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 56.00 | URA 4Dc5 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 56.50 | URA 4Dc5 56.5 C |
$0.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/04 |
| URA 251226 C 57.00 | URA 4Dc5 57.0 C |
$0.4800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/04 |
| URA 251226 C 57.50 | URA 4Dc5 57.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 58.00 | URA 4Dc5 58.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/12 |
| URA 251226 C 58.50 | URA 4Dc5 58.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 59.00 | URA 4Dc5 59.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/03 |
| URA 251226 C 59.50 | URA 4Dc5 59.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 60.00 | URA 4Dc5 60.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/04 |
| URA 251226 C 60.50 | URA 4Dc5 60.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 61.00 | URA 4Dc5 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 61.50 | URA 4Dc5 61.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 62.00 | URA 4Dc5 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 62.50 | URA 4Dc5 62.5 C |
$0.6600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/14 |
| URA 251226 C 63.00 | URA 4Dc5 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 65.00 | URA 4Dc5 65.0 C |
$0.3800 | $0.0000 | 0.00% | 1 | 0 | $0.3800 | $0.3800 |
12/05 |
| URA 251226 C 70.00 | URA 4Dc5 70.0 C |
$0.4600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/14 |
12/06/2025 02:54 AM EST. —
Disclaimer
Glossary
