Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 251121 C 25.00 | URA Nov5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251121 C 30.00 | URA Nov5 30.0 C |
$12.9700 | –$2.0300 | –13.53% |
6 | 23 | $12.9700 | $14.1000 | 11/18 |
| URA 251121 C 31.00 | URA Nov5 31.0 C |
$13.4000 | $0.0000 | 0.00% | 8 | 0 | $12.0400 | $13.4000 |
11/18 |
| URA 251121 C 32.00 | URA Nov5 32.0 C |
$12.4500 | $0.4100 | 3.41% | 3 | 1 | $12.4000 | $12.4500 |
11/18 |
| URA 251121 C 33.00 | URA Nov5 33.0 C |
$10.3500 | –$0.8000 | –7.17% |
3 | 1 | $10.3500 | $11.4700 | 11/18 |
| URA 251121 C 34.00 | URA Nov5 34.0 C |
$9.4000 | –$9.9000 | –51.30% |
2 | 16 | $9.4000 | $10.5000 | 11/18 |
| URA 251121 C 35.00 | URA Nov5 35.0 C |
$8.4800 | –$0.9600 | –10.17% |
7 | 97 | $8.3800 | $8.6200 | 11/18 |
| URA 251121 C 36.00 | URA Nov5 36.0 C |
$10.7100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/07 |
| URA 251121 C 37.00 | URA Nov5 37.0 C |
$7.5300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/14 |
| URA 251121 C 38.00 | URA Nov5 38.0 C |
$10.8200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
09/26 |
| URA 251121 C 39.00 | URA Nov5 39.0 C |
$5.2000 | –$11.1100 | –68.12% |
15 | 55 | $4.9500 | $5.3200 | 11/18 |
| URA 251121 C 40.00 | URA Nov5 40.0 C |
$4.2800 | $0.7100 | 19.89% | 23 | 70 | $3.6100 | $4.2800 |
11/18 |
| URA 251121 C 41.00 | URA Nov5 41.0 C |
$2.6500 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
11/17 |
| URA 251121 C 42.00 | URA Nov5 42.0 C |
$2.5600 | $0.1600 | 6.67% | 33 | 66 | $1.8500 | $2.6700 |
11/18 |
| URA 251121 C 42.50 | URA Nov5 42.5 C |
$2.4500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/17 |
| URA 251121 C 43.00 | URA Nov5 43.0 C |
$1.7000 | $0.0700 | 4.29% | 10 | 72 | $1.1500 | $1.7500 |
11/18 |
| URA 251121 C 43.50 | URA Nov5 43.5 C |
$1.5000 | $0.1300 | 9.49% | 16 | 45 | $1.0500 | $1.5000 |
11/18 |
| URA 251121 C 44.00 | URA Nov5 44.0 C |
$1.0700 | $0.0200 | 1.90% | 127 | 118 | $0.9000 | $1.2000 |
11/18 |
| URA 251121 C 44.50 | URA Nov5 44.5 C |
$0.9700 | $0.1200 | 14.12% | 22 | 65 | $0.6000 | $0.9700 |
11/18 |
| URA 251121 C 45.00 | URA Nov5 45.0 C |
$0.6500 | –$0.0500 | –7.14% |
169 | 562 | $0.6000 | $0.8400 | 11/18 |
| URA 251121 C 45.50 | URA Nov5 45.5 C |
$0.6500 | $0.0200 | 3.17% | 19 | 14 | $0.4500 | $0.6500 |
11/18 |
| URA 251121 C 46.00 | URA Nov5 46.0 C |
$0.4000 | –$0.1000 | –20.00% |
52 | 216 | $0.3300 | $0.5000 | 11/18 |
| URA 251121 C 46.50 | URA Nov5 46.5 C |
$0.3600 | –$0.0400 | –10.00% |
9 | 111 | $0.3400 | $0.3700 | 11/18 |
| URA 251121 C 47.00 | URA Nov5 47.0 C |
$0.2000 | –$0.1300 | –39.39% |
18 | 294 | $0.2000 | $0.5400 | 11/18 |
| URA 251121 C 47.50 | URA Nov5 47.5 C |
$0.2300 | –$0.1300 | –36.11% |
40 | 109 | $0.1800 | $0.2300 | 11/18 |
| URA 251121 C 48.00 | URA Nov5 48.0 C |
$0.1500 | –$0.0500 | –25.00% |
27 | 485 | $0.1200 | $0.2000 | 11/18 |
| URA 251121 C 48.50 | URA Nov5 48.5 C |
$0.1000 | –$0.1000 | –50.00% |
3 | 109 | $0.1000 | $0.2100 | 11/18 |
| URA 251121 C 49.00 | URA Nov5 49.0 C |
$0.0900 | –$0.0900 | –50.00% |
51 | 209 | $0.0500 | $0.1200 | 11/18 |
| URA 251121 C 49.50 | URA Nov5 49.5 C |
$0.1800 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/17 |
| URA 251121 C 50.00 | URA Nov5 50.0 C |
$0.1000 | –$0.0400 | –28.57% |
83 | 1390 | $0.0500 | $0.1000 | 11/18 |
| URA 251121 C 50.50 | URA Nov5 50.5 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/17 |
| URA 251121 C 51.00 | URA Nov5 51.0 C |
$0.0200 | –$0.0600 | –75.00% |
52 | 316 | $0.0200 | $0.0500 | 11/18 |
| URA 251121 C 51.50 | URA Nov5 51.5 C |
$0.2000 | $0.0000 | 0.00% | 1 | 187 | $0.2000 | $0.2000 |
11/18 |
| URA 251121 C 52.00 | URA Nov5 52.0 C |
$0.0700 | –$0.0100 | –12.50% |
5 | 850 | $0.0700 | $0.0700 | 11/18 |
| URA 251121 C 52.50 | URA Nov5 52.5 C |
$0.0800 | $0.0000 | 0.00% | 0 | 463 | $0.0000 | $0.0000 |
11/17 |
| URA 251121 C 53.00 | URA Nov5 53.0 C |
$0.0500 | $0.0200 | 66.67% | 103 | 657 | $0.0400 | $0.0500 |
11/18 |
| URA 251121 C 54.00 | URA Nov5 54.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 387 | $0.0000 | $0.0000 |
11/17 |
| URA 251121 C 55.00 | URA Nov5 55.0 C |
$0.0100 | –$0.0200 | –66.67% |
14 | 1571 | $0.0100 | $0.0100 | 11/18 |
| URA 251121 C 56.00 | URA Nov5 56.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 520 | $0.0000 | $0.0000 |
11/17 |
| URA 251121 C 57.00 | URA Nov5 57.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 1221 | $0.0000 | $0.0000 |
11/17 |
| URA 251121 C 58.00 | URA Nov5 58.0 C |
$0.0400 | $0.0300 | 300.00% | 4 | 2269 | $0.0400 | $0.0600 |
11/18 |
| URA 251121 C 59.00 | URA Nov5 59.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 3569 | $0.0000 | $0.0000 |
11/17 |
| URA 251121 C 60.00 | URA Nov5 60.0 C |
$0.0800 | $0.0700 | 700.00% | 2 | 3604 | $0.0800 | $0.0800 |
11/18 |
| URA 251121 C 61.00 | URA Nov5 61.0 C |
$0.3700 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
11/10 |
| URA 251121 C 62.00 | URA Nov5 62.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 411 | $0.0000 | $0.0000 |
11/17 |
| URA 251121 C 63.00 | URA Nov5 63.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 530 | $0.0000 | $0.0000 |
11/11 |
| URA 251121 C 64.00 | URA Nov5 64.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 71 | $0.0000 | $0.0000 |
11/10 |
| URA 251121 C 65.00 | URA Nov5 65.0 C |
$0.0500 | –$0.3500 | –87.50% |
1 | 3454 | $0.0500 | $0.0500 | 11/18 |
| URA 251121 C 66.00 | URA Nov5 66.0 C |
$0.9400 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/30 |
| URA 251121 C 67.00 | URA Nov5 67.0 C |
$0.0300 | –$0.7800 | –96.30% |
5 | 12 | $0.0200 | $0.0300 | 11/18 |
| URA 251121 C 68.00 | URA Nov5 68.0 C |
$0.4600 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/03 |
| URA 251121 C 69.00 | URA Nov5 69.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2049 | $0.0000 | $0.0000 |
11/13 |
| URA 251121 C 70.00 | URA Nov5 70.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 321 | $0.0000 | $0.0000 |
11/17 |
| URA 251121 C 71.00 | URA Nov5 71.0 C |
$0.0100 | $0.0000 | 0.00% | 6 | 0 | $0.0100 | $0.0100 |
11/18 |
| URA 251121 C 72.00 | URA Nov5 72.0 C |
$0.0100 | $0.0000 | 0.00% | 4 | 0 | $0.0100 | $0.2400 |
11/18 |
| URA 251121 C 73.00 | URA Nov5 73.0 C |
$0.0600 | $0.0500 | 500.00% | 1 | 3 | $0.0600 | $0.0600 |
11/18 |
| URA 251121 C 75.00 | URA Nov5 75.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/29 |
| URA 251121 C 80.00 | URA Nov5 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251121 C 85.00 | URA Nov5 85.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
10/29 |
| URA 251128 C 25.00 | URA 4Nv5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 30.00 | URA 4Nv5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 32.00 | URA 4Nv5 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 33.00 | URA 4Nv5 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 34.00 | URA 4Nv5 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 34.50 | URA 4Nv5 34.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251128 C 35.00 | URA 4Nv5 35.0 C |
$18.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/03 |
| URA 251128 C 35.50 | URA 4Nv5 35.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251128 C 36.00 | URA 4Nv5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 36.50 | URA 4Nv5 36.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251128 C 37.00 | URA 4Nv5 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 37.50 | URA 4Nv5 37.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251128 C 38.00 | URA 4Nv5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 38.50 | URA 4Nv5 38.5 C |
$5.9400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/17 |
| URA 251128 C 39.00 | URA 4Nv5 39.0 C |
$5.4600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/17 |
| URA 251128 C 39.50 | URA 4Nv5 39.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251128 C 40.00 | URA 4Nv5 40.0 C |
$4.2700 | –$6.7900 | –61.39% |
1 | 26 | $4.2700 | $4.2700 | 11/18 |
| URA 251128 C 40.50 | URA 4Nv5 40.5 C |
$3.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/17 |
| URA 251128 C 41.00 | URA 4Nv5 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 41.50 | URA 4Nv5 41.5 C |
$2.8000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/17 |
| URA 251128 C 42.00 | URA 4Nv5 42.0 C |
$6.7000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/12 |
| URA 251128 C 42.50 | URA 4Nv5 42.5 C |
$2.3500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/17 |
| URA 251128 C 43.00 | URA 4Nv5 43.0 C |
$2.1000 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
11/17 |
| URA 251128 C 43.50 | URA 4Nv5 43.5 C |
$2.0000 | $0.2500 | 14.29% | 15 | 4 | $1.7400 | $2.0000 |
11/18 |
| URA 251128 C 44.00 | URA 4Nv5 44.0 C |
$1.5300 | –$2.8100 | –64.75% |
1 | 13 | $1.5300 | $1.5300 | 11/18 |
| URA 251128 C 44.50 | URA 4Nv5 44.5 C |
$2.2500 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
11/14 |
| URA 251128 C 45.00 | URA 4Nv5 45.0 C |
$1.3000 | $0.2400 | 22.64% | 12 | 31 | $1.1400 | $1.4000 |
11/18 |
| URA 251128 C 45.50 | URA 4Nv5 45.5 C |
$1.1800 | –$0.2000 | –14.49% |
6 | 19 | $0.9000 | $1.1800 | 11/18 |
| URA 251128 C 46.00 | URA 4Nv5 46.0 C |
$0.8100 | –$0.0900 | –10.00% |
1 | 37 | $0.8100 | $0.8100 | 11/18 |
| URA 251128 C 46.50 | URA 4Nv5 46.5 C |
$0.7800 | –$0.2200 | –22.00% |
3 | 30 | $0.6500 | $0.7800 | 11/18 |
| URA 251128 C 47.00 | URA 4Nv5 47.0 C |
$0.7000 | $0.0300 | 4.48% | 4 | 26 | $0.5600 | $0.7000 |
11/18 |
| URA 251128 C 47.50 | URA 4Nv5 47.5 C |
$0.5200 | –$0.0700 | –11.86% |
6 | 42 | $0.5200 | $0.5200 | 11/18 |
| URA 251128 C 48.00 | URA 4Nv5 48.0 C |
$0.4500 | $0.0000 | 0.00% | 27 | 52 | $0.3700 | $0.5000 |
11/18 |
| URA 251128 C 48.50 | URA 4Nv5 48.5 C |
$0.4000 | –$0.0100 | –2.44% |
3 | 28 | $0.3600 | $0.4000 | 11/18 |
| URA 251128 C 49.00 | URA 4Nv5 49.0 C |
$0.3100 | –$0.1200 | –27.91% |
122 | 42 | $0.3000 | $0.3300 | 11/18 |
| URA 251128 C 49.50 | URA 4Nv5 49.5 C |
$0.4200 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
11/17 |
| URA 251128 C 50.00 | URA 4Nv5 50.0 C |
$0.2400 | –$0.0300 | –11.11% |
6 | 170 | $0.2000 | $0.2400 | 11/18 |
| URA 251128 C 50.50 | URA 4Nv5 50.5 C |
$0.1900 | –$0.1100 | –36.67% |
7 | 36 | $0.1900 | $0.1900 | 11/18 |
| URA 251128 C 51.00 | URA 4Nv5 51.0 C |
$0.1500 | –$0.0900 | –37.50% |
1 | 43 | $0.1500 | $0.1500 | 11/18 |
| URA 251128 C 51.50 | URA 4Nv5 51.5 C |
$0.9500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
11/12 |
| URA 251128 C 52.00 | URA 4Nv5 52.0 C |
$0.1200 | –$0.1500 | –55.56% |
8 | 64 | $0.0900 | $0.1200 | 11/18 |
| URA 251128 C 52.50 | URA 4Nv5 52.5 C |
$0.8500 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
11/11 |
| URA 251128 C 53.00 | URA 4Nv5 53.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
11/17 |
| URA 251128 C 53.50 | URA 4Nv5 53.5 C |
$0.5900 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/12 |
| URA 251128 C 54.00 | URA 4Nv5 54.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
11/17 |
| URA 251128 C 54.50 | URA 4Nv5 54.5 C |
$0.8900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/06 |
| URA 251128 C 55.00 | URA 4Nv5 55.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 185 | $0.0000 | $0.0000 |
11/17 |
| URA 251128 C 55.50 | URA 4Nv5 55.5 C |
$0.7000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
11/10 |
| URA 251128 C 56.00 | URA 4Nv5 56.0 C |
$0.1100 | $0.0600 | 120.00% | 66 | 99 | $0.0500 | $0.2000 |
11/18 |
| URA 251128 C 56.50 | URA 4Nv5 56.5 C |
$2.0000 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
11/03 |
| URA 251128 C 57.00 | URA 4Nv5 57.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
11/14 |
| URA 251128 C 58.00 | URA 4Nv5 58.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 76 | $0.0000 | $0.0000 |
11/17 |
| URA 251128 C 59.00 | URA 4Nv5 59.0 C |
$0.7200 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
11/05 |
| URA 251128 C 60.00 | URA 4Nv5 60.0 C |
$0.0600 | –$0.0200 | –25.00% |
21 | 107 | $0.0500 | $0.0600 | 11/18 |
| URA 251128 C 61.00 | URA 4Nv5 61.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
11/07 |
| URA 251128 C 61.50 | URA 4Nv5 61.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 62.00 | URA 4Nv5 62.0 C |
$0.3900 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/10 |
| URA 251128 C 62.50 | URA 4Nv5 62.5 C |
$0.4800 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
11/10 |
| URA 251128 C 63.00 | URA 4Nv5 63.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/06 |
| URA 251128 C 64.00 | URA 4Nv5 64.0 C |
$1.8900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/31 |
| URA 251128 C 65.00 | URA 4Nv5 65.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 112 | $0.0000 | $0.0000 |
11/17 |
| URA 251128 C 66.00 | URA 4Nv5 66.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/03 |
| URA 251128 C 67.00 | URA 4Nv5 67.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/04 |
| URA 251128 C 68.00 | URA 4Nv5 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 69.00 | URA 4Nv5 69.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/17 |
| URA 251128 C 70.00 | URA 4Nv5 70.0 C |
$0.4200 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
11/03 |
| URA 251128 C 75.00 | URA 4Nv5 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 80.00 | URA 4Nv5 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 85.00 | URA 4Nv5 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
11/18/2025 11:38 PM EST. —
Disclaimer
Glossary
