Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260410 C 30.00 | URA 2Ap6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 35.00 | URA 2Ap6 35.0 C |
$12.9800 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
03/31 |
| URA 260410 C 38.00 | URA 2Ap6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 38.50 | URA 2Ap6 38.5 C |
$8.9500 | $0.0000 | 0.00% | 6 | 0 | $8.9500 | $8.9500 |
04/07 |
| URA 260410 C 39.00 | URA 2Ap6 39.0 C |
$8.5500 | $0.0000 | 0.00% | 6 | 0 | $8.5500 | $8.5500 |
04/07 |
| URA 260410 C 39.50 | URA 2Ap6 39.5 C |
$8.1500 | $0.0000 | 0.00% | 1 | 0 | $8.1500 | $8.1500 |
04/07 |
| URA 260410 C 40.00 | URA 2Ap6 40.0 C |
$7.7500 | $0.0000 | 0.00% | 3 | 0 | $7.4000 | $8.2300 |
04/07 |
| URA 260410 C 40.50 | URA 2Ap6 40.5 C |
$7.8300 | $0.0000 | 0.00% | 1 | 0 | $7.8300 | $7.8300 |
04/07 |
| URA 260410 C 41.00 | URA 2Ap6 41.0 C |
$7.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/06 |
| URA 260410 C 41.50 | URA 2Ap6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 42.00 | URA 2Ap6 42.0 C |
$5.4700 | –$1.1600 | –17.50% |
1 | 2 | $5.4700 | $5.4700 | 04/07 |
| URA 260410 C 42.50 | URA 2Ap6 42.5 C |
$5.0700 | –$1.1600 | –18.62% |
1 | 1 | $5.0700 | $5.0700 | 04/07 |
| URA 260410 C 43.00 | URA 2Ap6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 43.50 | URA 2Ap6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 44.00 | URA 2Ap6 44.0 C |
$4.9600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/19 |
| URA 260410 C 44.50 | URA 2Ap6 44.5 C |
$4.5700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/02 |
| URA 260410 C 45.00 | URA 2Ap6 45.0 C |
$2.7500 | –$1.1500 | –29.49% |
1 | 43 | $2.7500 | $2.7500 | 04/07 |
| URA 260410 C 45.50 | URA 2Ap6 45.5 C |
$3.7800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/02 |
| URA 260410 C 46.00 | URA 2Ap6 46.0 C |
$3.0000 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
04/06 |
| URA 260410 C 46.50 | URA 2Ap6 46.5 C |
$2.5800 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/06 |
| URA 260410 C 47.00 | URA 2Ap6 47.0 C |
$1.7000 | –$0.9000 | –34.62% |
12 | 24 | $1.3000 | $1.7000 | 04/07 |
| URA 260410 C 47.50 | URA 2Ap6 47.5 C |
$1.2500 | –$0.6300 | –33.51% |
24 | 19 | $1.2000 | $1.3500 | 04/07 |
| URA 260410 C 48.00 | URA 2Ap6 48.0 C |
$1.1500 | –$0.4700 | –29.01% |
24 | 86 | $0.8500 | $1.5000 | 04/07 |
| URA 260410 C 48.50 | URA 2Ap6 48.5 C |
$0.9000 | –$0.5500 | –37.93% |
22 | 74 | $0.7800 | $1.0000 | 04/07 |
| URA 260410 C 49.00 | URA 2Ap6 49.0 C |
$0.6200 | –$0.5800 | –48.33% |
32 | 151 | $0.5500 | $1.2500 | 04/07 |
| URA 260410 C 49.50 | URA 2Ap6 49.5 C |
$0.5100 | –$0.4400 | –46.32% |
36 | 47 | $0.4000 | $0.5900 | 04/07 |
| URA 260410 C 50.00 | URA 2Ap6 50.0 C |
$0.4100 | –$0.4100 | –50.00% |
148 | 480 | $0.3200 | $0.4800 | 04/07 |
| URA 260410 C 50.50 | URA 2Ap6 50.5 C |
$0.2500 | –$0.3500 | –58.33% |
4 | 78 | $0.2500 | $0.3800 | 04/07 |
| URA 260410 C 51.00 | URA 2Ap6 51.0 C |
$0.2000 | –$0.2700 | –57.45% |
25 | 283 | $0.1700 | $0.4000 | 04/07 |
| URA 260410 C 51.50 | URA 2Ap6 51.5 C |
$0.1700 | –$0.2600 | –60.47% |
15 | 134 | $0.1600 | $0.2500 | 04/07 |
| URA 260410 C 52.00 | URA 2Ap6 52.0 C |
$0.1400 | –$0.1100 | –44.00% |
72 | 436 | $0.1000 | $0.2500 | 04/07 |
| URA 260410 C 52.50 | URA 2Ap6 52.5 C |
$0.1000 | –$0.1800 | –64.29% |
16 | 189 | $0.1000 | $0.1500 | 04/07 |
| URA 260410 C 53.00 | URA 2Ap6 53.0 C |
$0.0800 | –$0.1000 | –55.56% |
8 | 260 | $0.0600 | $0.1500 | 04/07 |
| URA 260410 C 53.50 | URA 2Ap6 53.5 C |
$0.0600 | –$0.0900 | –60.00% |
11 | 93 | $0.0600 | $0.2500 | 04/07 |
| URA 260410 C 54.00 | URA 2Ap6 54.0 C |
$0.2600 | $0.1100 | 73.33% | 1 | 134 | $0.2600 | $0.2600 |
04/07 |
| URA 260410 C 54.50 | URA 2Ap6 54.5 C |
$0.1900 | $0.0900 | 90.00% | 2 | 19 | $0.1900 | $0.1900 |
04/07 |
| URA 260410 C 55.00 | URA 2Ap6 55.0 C |
$0.0500 | $0.0000 | 0.00% | 13 | 135 | $0.0500 | $0.2300 |
04/07 |
| URA 260410 C 55.50 | URA 2Ap6 55.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
04/06 |
| URA 260410 C 56.00 | URA 2Ap6 56.0 C |
$0.0400 | $0.0100 | 33.33% | 1 | 52 | $0.0400 | $0.0400 |
04/07 |
| URA 260410 C 56.50 | URA 2Ap6 56.5 C |
$0.3000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/06 |
| URA 260410 C 57.00 | URA 2Ap6 57.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
04/06 |
| URA 260410 C 57.50 | URA 2Ap6 57.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 84 | $0.0000 | $0.0000 |
04/06 |
| URA 260410 C 58.00 | URA 2Ap6 58.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/06 |
| URA 260410 C 58.50 | URA 2Ap6 58.5 C |
$0.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/23 |
| URA 260410 C 59.00 | URA 2Ap6 59.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
04/06 |
| URA 260410 C 59.50 | URA 2Ap6 59.5 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/24 |
| URA 260410 C 60.00 | URA 2Ap6 60.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/01 |
| URA 260410 C 60.50 | URA 2Ap6 60.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 61.00 | URA 2Ap6 61.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/12 |
| URA 260410 C 61.50 | URA 2Ap6 61.5 C |
$0.2000 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
03/25 |
| URA 260410 C 62.00 | URA 2Ap6 62.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/17 |
| URA 260410 C 65.00 | URA 2Ap6 65.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/17 |
| URA 260410 C 70.00 | URA 2Ap6 70.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/10 |
| URA 260410 C 75.00 | URA 2Ap6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260417 C 20.00 | URA Apr6 20.0 C |
$21.8800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/21 |
| URA 260417 C 25.00 | URA Apr6 25.0 C |
$23.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/05 |
| URA 260417 C 30.00 | URA Apr6 30.0 C |
$21.1800 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/06 |
| URA 260417 C 31.00 | URA Apr6 31.0 C |
$24.5000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
01/21 |
| URA 260417 C 32.00 | URA Apr6 32.0 C |
$25.2700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/23 |
| URA 260417 C 33.00 | URA Apr6 33.0 C |
$20.1000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/20 |
| URA 260417 C 34.00 | URA Apr6 34.0 C |
$25.0000 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
01/29 |
| URA 260417 C 35.00 | URA Apr6 35.0 C |
$13.6400 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
04/06 |
| URA 260417 C 36.00 | URA Apr6 36.0 C |
$21.6000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
01/22 |
| URA 260417 C 37.00 | URA Apr6 37.0 C |
$10.9000 | –$1.5400 | –12.38% |
6 | 205 | $10.4000 | $10.9000 | 04/07 |
| URA 260417 C 38.00 | URA Apr6 38.0 C |
$9.6000 | –$0.1000 | –1.03% |
4 | 31 | $9.6000 | $9.6000 | 04/07 |
| URA 260417 C 39.00 | URA Apr6 39.0 C |
$15.2000 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
02/20 |
| URA 260417 C 40.00 | URA Apr6 40.0 C |
$8.8200 | $0.0000 | 0.00% | 0 | 115 | $0.0000 | $0.0000 |
04/06 |
| URA 260417 C 41.00 | URA Apr6 41.0 C |
$7.7600 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
03/24 |
| URA 260417 C 42.00 | URA Apr6 42.0 C |
$6.8900 | $0.0000 | 0.00% | 0 | 75 | $0.0000 | $0.0000 |
03/24 |
| URA 260417 C 43.00 | URA Apr6 43.0 C |
$5.9600 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
03/19 |
| URA 260417 C 44.00 | URA Apr6 44.0 C |
$4.9000 | $0.0000 | 0.00% | 0 | 97 | $0.0000 | $0.0000 |
03/19 |
| URA 260417 C 45.00 | URA Apr6 45.0 C |
$3.3400 | –$1.0100 | –23.22% |
52 | 1411 | $3.3400 | $3.3800 | 04/07 |
| URA 260417 C 46.00 | URA Apr6 46.0 C |
$3.8900 | $0.0000 | 0.00% | 0 | 74 | $0.0000 | $0.0000 |
04/02 |
| URA 260417 C 46.50 | URA Apr6 46.5 C |
$3.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/06 |
| URA 260417 C 47.00 | URA Apr6 47.0 C |
$2.1500 | –$0.7500 | –25.86% |
6 | 172 | $2.0500 | $2.1500 | 04/07 |
| URA 260417 C 47.50 | URA Apr6 47.5 C |
$2.1000 | –$0.7000 | –25.00% |
12 | 1013 | $1.7500 | $2.1000 | 04/07 |
| URA 260417 C 48.00 | URA Apr6 48.0 C |
$1.9600 | –$0.6400 | –24.62% |
38 | 256 | $1.5900 | $2.1500 | 04/07 |
| URA 260417 C 48.50 | URA Apr6 48.5 C |
$1.6500 | –$0.5000 | –23.26% |
37 | 15 | $1.5200 | $1.6500 | 04/07 |
| URA 260417 C 49.00 | URA Apr6 49.0 C |
$1.5000 | –$0.4000 | –21.05% |
11 | 515 | $1.2300 | $1.5000 | 04/07 |
| URA 260417 C 49.50 | URA Apr6 49.5 C |
$1.2000 | –$0.3800 | –24.05% |
3 | 44 | $1.2000 | $1.5000 | 04/07 |
| URA 260417 C 50.00 | URA Apr6 50.0 C |
$1.1500 | –$0.3500 | –23.33% |
37 | 5788 | $0.9000 | $1.1500 | 04/07 |
| URA 260417 C 50.50 | URA Apr6 50.5 C |
$1.0000 | –$0.3200 | –24.24% |
9 | 29 | $0.9000 | $1.0000 | 04/07 |
| URA 260417 C 51.00 | URA Apr6 51.0 C |
$0.8100 | –$0.3600 | –30.77% |
19 | 187 | $0.6800 | $0.8100 | 04/07 |
| URA 260417 C 51.50 | URA Apr6 51.5 C |
$0.6000 | –$0.7000 | –53.85% |
1 | 56 | $0.6000 | $0.6000 | 04/07 |
| URA 260417 C 52.00 | URA Apr6 52.0 C |
$0.6000 | –$0.2500 | –29.41% |
35 | 1077 | $0.5500 | $0.7500 | 04/07 |
| URA 260417 C 52.50 | URA Apr6 52.5 C |
$0.5700 | –$0.1300 | –18.57% |
1 | 149 | $0.5700 | $0.5700 | 04/07 |
| URA 260417 C 53.00 | URA Apr6 53.0 C |
$0.4700 | –$0.1800 | –27.69% |
17 | 358 | $0.3700 | $0.4700 | 04/07 |
| URA 260417 C 53.50 | URA Apr6 53.5 C |
$0.3700 | –$0.8200 | –68.91% |
1 | 28 | $0.3700 | $0.3700 | 04/07 |
| URA 260417 C 54.00 | URA Apr6 54.0 C |
$0.3400 | –$0.1100 | –24.44% |
27 | 589 | $0.3000 | $0.4000 | 04/07 |
| URA 260417 C 55.00 | URA Apr6 55.0 C |
$0.2100 | –$0.1600 | –43.24% |
158 | 12333 | $0.2000 | $0.2700 | 04/07 |
| URA 260417 C 56.00 | URA Apr6 56.0 C |
$0.2000 | –$0.0700 | –25.93% |
23 | 205 | $0.1500 | $0.3000 | 04/07 |
| URA 260417 C 57.00 | URA Apr6 57.0 C |
$0.2000 | –$0.1100 | –35.48% |
2 | 786 | $0.2000 | $0.2000 | 04/07 |
| URA 260417 C 58.00 | URA Apr6 58.0 C |
$0.1300 | $0.0300 | 30.00% | 6 | 265 | $0.1200 | $0.2000 |
04/07 |
| URA 260417 C 59.00 | URA Apr6 59.0 C |
$0.1000 | –$0.0100 | –9.09% |
3 | 755 | $0.0500 | $0.1000 | 04/07 |
| URA 260417 C 60.00 | URA Apr6 60.0 C |
$0.0500 | –$0.0200 | –28.57% |
16 | 12721 | $0.0500 | $0.1100 | 04/07 |
| URA 260417 C 61.00 | URA Apr6 61.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 275 | $0.0000 | $0.0000 |
04/01 |
| URA 260417 C 62.00 | URA Apr6 62.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 202 | $0.0000 | $0.0000 |
04/02 |
| URA 260417 C 63.00 | URA Apr6 63.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 123 | $0.0000 | $0.0000 |
04/02 |
| URA 260417 C 64.00 | URA Apr6 64.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 235 | $0.0000 | $0.0000 |
04/06 |
| URA 260417 C 65.00 | URA Apr6 65.0 C |
$0.0500 | $0.0000 | 0.00% | 2 | 782 | $0.0500 | $0.0500 |
04/07 |
| URA 260417 C 66.00 | URA Apr6 66.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
03/16 |
| URA 260417 C 67.00 | URA Apr6 67.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 149 | $0.0000 | $0.0000 |
03/24 |
| URA 260417 C 68.00 | URA Apr6 68.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 539 | $0.0000 | $0.0000 |
04/01 |
| URA 260417 C 69.00 | URA Apr6 69.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
03/27 |
| URA 260417 C 70.00 | URA Apr6 70.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 2365 | $0.0000 | $0.0000 |
03/31 |
| URA 260417 C 75.00 | URA Apr6 75.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 625 | $0.0000 | $0.0000 |
04/02 |
| URA 260417 C 80.00 | URA Apr6 80.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
03/19 |
| URA 260417 C 85.00 | URA Apr6 85.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 479 | $0.0000 | $0.0000 |
03/18 |
| URA 260417 C 90.00 | URA Apr6 90.0 C |
$0.0400 | $0.0100 | 33.33% | 2 | 6 | $0.0400 | $0.0400 |
04/07 |
| URA 260424 C 30.00 | URA 4Ap6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 35.00 | URA 4Ap6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 38.00 | URA 4Ap6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 39.00 | URA 4Ap6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 40.00 | URA 4Ap6 40.0 C |
$8.7000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/31 |
| URA 260424 C 41.00 | URA 4Ap6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 42.00 | URA 4Ap6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 43.00 | URA 4Ap6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 43.50 | URA 4Ap6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 44.00 | URA 4Ap6 44.0 C |
$3.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/30 |
| URA 260424 C 44.50 | URA 4Ap6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 45.00 | URA 4Ap6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 45.50 | URA 4Ap6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 46.00 | URA 4Ap6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 46.50 | URA 4Ap6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 47.00 | URA 4Ap6 47.0 C |
$2.9500 | –$0.2300 | –7.23% |
1 | 13 | $2.9500 | $2.9500 | 04/07 |
| URA 260424 C 47.50 | URA 4Ap6 47.5 C |
$2.7000 | –$0.3500 | –11.48% |
2 | 4 | $2.7000 | $2.7000 | 04/07 |
| URA 260424 C 48.00 | URA 4Ap6 48.0 C |
$3.0000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/06 |
| URA 260424 C 48.50 | URA 4Ap6 48.5 C |
$2.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/31 |
| URA 260424 C 49.00 | URA 4Ap6 49.0 C |
$1.7700 | –$1.1800 | –40.00% |
2 | 4 | $1.7700 | $1.7700 | 04/07 |
| URA 260424 C 49.50 | URA 4Ap6 49.5 C |
$1.6500 | –$0.7500 | –31.25% |
1 | 15 | $1.6500 | $1.6500 | 04/07 |
| URA 260424 C 50.00 | URA 4Ap6 50.0 C |
$1.5000 | –$0.3800 | –20.21% |
1 | 113 | $1.5000 | $1.5000 | 04/07 |
| URA 260424 C 50.50 | URA 4Ap6 50.5 C |
$2.0000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/02 |
| URA 260424 C 51.00 | URA 4Ap6 51.0 C |
$1.1000 | –$0.5100 | –31.68% |
4 | 53 | $1.1000 | $1.1500 | 04/07 |
| URA 260424 C 51.50 | URA 4Ap6 51.5 C |
$1.9700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/01 |
| URA 260424 C 52.00 | URA 4Ap6 52.0 C |
$1.0200 | –$0.2800 | –21.54% |
17 | 22 | $1.0200 | $1.0200 | 04/07 |
| URA 260424 C 52.50 | URA 4Ap6 52.5 C |
$0.8700 | –$0.3200 | –26.89% |
1 | 27 | $0.8700 | $0.8700 | 04/07 |
| URA 260424 C 53.00 | URA 4Ap6 53.0 C |
$0.8200 | –$0.2800 | –25.45% |
1 | 90 | $0.8200 | $0.8200 | 04/07 |
| URA 260424 C 53.50 | URA 4Ap6 53.5 C |
$0.8500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
03/31 |
| URA 260424 C 54.00 | URA 4Ap6 54.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
04/06 |
| URA 260424 C 54.50 | URA 4Ap6 54.5 C |
$1.4100 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/01 |
| URA 260424 C 55.00 | URA 4Ap6 55.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 122 | $0.0000 | $0.0000 |
04/06 |
| URA 260424 C 55.50 | URA 4Ap6 55.5 C |
$0.9500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/01 |
| URA 260424 C 56.00 | URA 4Ap6 56.0 C |
$0.3700 | –$0.2100 | –36.21% |
10 | 19 | $0.3700 | $0.3800 | 04/07 |
| URA 260424 C 56.50 | URA 4Ap6 56.5 C |
$0.4500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/06 |
| URA 260424 C 57.00 | URA 4Ap6 57.0 C |
$0.5700 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
04/06 |
| URA 260424 C 57.50 | URA 4Ap6 57.5 C |
$0.7000 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
04/01 |
| URA 260424 C 58.00 | URA 4Ap6 58.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/06 |
| URA 260424 C 58.50 | URA 4Ap6 58.5 C |
$0.2800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/06 |
| URA 260424 C 59.00 | URA 4Ap6 59.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/06 |
| URA 260424 C 60.00 | URA 4Ap6 60.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 81 | $0.0000 | $0.0000 |
04/06 |
| URA 260424 C 61.00 | URA 4Ap6 61.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/06 |
| URA 260424 C 62.00 | URA 4Ap6 62.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/01 |
| URA 260424 C 65.00 | URA 4Ap6 65.0 C |
$0.0700 | –$0.1300 | –65.00% |
9 | 13 | $0.0500 | $0.1900 | 04/07 |
| URA 260424 C 70.00 | URA 4Ap6 70.0 C |
$0.5700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/10 |
| URA 260424 C 75.00 | URA 4Ap6 75.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/09 |
04/07/2026 04:44 PM EDT. —
Disclaimer
Glossary
