Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260213 C 30.00 | URA 2Fb6 30.0 C |
$22.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/06 |
| URA 260213 C 35.00 | URA 2Fb6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 38.00 | URA 2Fb6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 38.50 | URA 2Fb6 38.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 39.00 | URA 2Fb6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 39.50 | URA 2Fb6 39.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 40.00 | URA 2Fb6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 40.50 | URA 2Fb6 40.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 41.00 | URA 2Fb6 41.0 C |
$11.3900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/09 |
| URA 260213 C 41.50 | URA 2Fb6 41.5 C |
$12.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/09 |
| URA 260213 C 42.00 | URA 2Fb6 42.0 C |
$12.3100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/09 |
| URA 260213 C 42.50 | URA 2Fb6 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 43.00 | URA 2Fb6 43.0 C |
$10.6200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/09 |
| URA 260213 C 43.50 | URA 2Fb6 43.5 C |
$10.2300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/09 |
| URA 260213 C 44.00 | URA 2Fb6 44.0 C |
$6.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/06 |
| URA 260213 C 44.50 | URA 2Fb6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 45.00 | URA 2Fb6 45.0 C |
$5.2000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/05 |
| URA 260213 C 45.50 | URA 2Fb6 45.5 C |
$8.6000 | $0.3000 | 3.61% | 2 | 15 | $8.6000 | $8.6000 |
02/11 |
| URA 260213 C 46.00 | URA 2Fb6 46.0 C |
$8.3000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
02/10 |
| URA 260213 C 46.50 | URA 2Fb6 46.5 C |
$9.6000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/09 |
| URA 260213 C 47.00 | URA 2Fb6 47.0 C |
$7.7400 | $2.3400 | 43.33% | 1 | 6 | $7.7400 | $7.7400 |
02/11 |
| URA 260213 C 47.50 | URA 2Fb6 47.5 C |
$4.7500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/09 |
| URA 260213 C 48.00 | URA 2Fb6 48.0 C |
$6.3000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
02/10 |
| URA 260213 C 48.50 | URA 2Fb6 48.5 C |
$6.6000 | $2.4000 | 57.14% | 5 | 42 | $6.6000 | $6.6000 |
02/11 |
| URA 260213 C 49.00 | URA 2Fb6 49.0 C |
$4.8300 | –$0.4500 | –8.52% |
5 | 22 | $4.1500 | $4.8300 | 02/11 |
| URA 260213 C 49.50 | URA 2Fb6 49.5 C |
$3.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/09 |
| URA 260213 C 50.00 | URA 2Fb6 50.0 C |
$3.8500 | –$1.1000 | –22.22% |
3 | 87 | $3.8500 | $3.8500 | 02/11 |
| URA 260213 C 51.00 | URA 2Fb6 51.0 C |
$3.7500 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
02/09 |
| URA 260213 C 51.50 | URA 2Fb6 51.5 C |
$2.6900 | –$0.1100 | –3.93% |
1 | 18 | $2.6900 | $2.6900 | 02/11 |
| URA 260213 C 52.00 | URA 2Fb6 52.0 C |
$2.9400 | –$0.4600 | –13.53% |
5 | 117 | $2.9400 | $2.9400 | 02/11 |
| URA 260213 C 53.00 | URA 2Fb6 53.0 C |
$1.6500 | –$0.1400 | –7.82% |
8 | 500 | $1.3900 | $1.6500 | 02/11 |
| URA 260213 C 54.00 | URA 2Fb6 54.0 C |
$1.1900 | –$0.0600 | –4.80% |
12 | 602 | $0.9800 | $1.4500 | 02/11 |
| URA 260213 C 55.00 | URA 2Fb6 55.0 C |
$0.7300 | –$0.1200 | –14.12% |
22 | 498 | $0.5500 | $1.1100 | 02/11 |
| URA 260213 C 56.00 | URA 2Fb6 56.0 C |
$0.4300 | –$0.2200 | –33.85% |
63 | 668 | $0.2000 | $0.9000 | 02/11 |
| URA 260213 C 56.50 | URA 2Fb6 56.5 C |
$0.3300 | –$0.2600 | –44.07% |
18 | 204 | $0.3300 | $0.5900 | 02/11 |
| URA 260213 C 57.00 | URA 2Fb6 57.0 C |
$0.2700 | –$0.1100 | –28.95% |
93 | 249 | $0.2000 | $0.5500 | 02/11 |
| URA 260213 C 57.50 | URA 2Fb6 57.5 C |
$0.2200 | –$0.1300 | –37.14% |
1 | 195 | $0.2200 | $0.2200 | 02/11 |
| URA 260213 C 58.00 | URA 2Fb6 58.0 C |
$0.1500 | –$0.0700 | –31.82% |
14 | 849 | $0.0500 | $0.3500 | 02/11 |
| URA 260213 C 58.50 | URA 2Fb6 58.5 C |
$0.2500 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
02/10 |
| URA 260213 C 59.00 | URA 2Fb6 59.0 C |
$0.2100 | $0.0600 | 40.00% | 6 | 356 | $0.2100 | $0.2100 |
02/11 |
| URA 260213 C 60.00 | URA 2Fb6 60.0 C |
$0.1000 | –$0.0300 | –23.08% |
46 | 411 | $0.0500 | $0.1500 | 02/11 |
| URA 260213 C 61.00 | URA 2Fb6 61.0 C |
$0.0500 | –$0.1500 | –75.00% |
6 | 31 | $0.0500 | $0.0800 | 02/11 |
| URA 260213 C 62.00 | URA 2Fb6 62.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 200 | $0.0000 | $0.0000 |
02/10 |
| URA 260213 C 62.50 | URA 2Fb6 62.5 C |
$0.5200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/03 |
| URA 260213 C 63.00 | URA 2Fb6 63.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 444 | $0.0000 | $0.0000 |
02/10 |
| URA 260213 C 64.00 | URA 2Fb6 64.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/10 |
| URA 260213 C 65.00 | URA 2Fb6 65.0 C |
$0.2500 | $0.2000 | 400.00% | 2 | 67 | $0.2500 | $0.2500 |
02/11 |
| URA 260213 C 66.00 | URA 2Fb6 66.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
02/09 |
| URA 260213 C 67.00 | URA 2Fb6 67.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/03 |
| URA 260213 C 68.00 | URA 2Fb6 68.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/03 |
| URA 260213 C 69.00 | URA 2Fb6 69.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
02/10 |
| URA 260213 C 70.00 | URA 2Fb6 70.0 C |
$0.0300 | –$0.1200 | –80.00% |
15 | 56 | $0.0300 | $0.0300 | 02/11 |
| URA 260213 C 71.00 | URA 2Fb6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 72.00 | URA 2Fb6 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 73.00 | URA 2Fb6 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 74.00 | URA 2Fb6 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 30.00 | URA Feb6 30.0 C |
$24.8900 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
02/09 |
| URA 260220 C 34.00 | URA Feb6 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 35.00 | URA Feb6 35.0 C |
$23.1000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/29 |
| URA 260220 C 36.00 | URA Feb6 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 37.00 | URA Feb6 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 38.00 | URA Feb6 38.0 C |
$9.9700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/05 |
| URA 260220 C 39.00 | URA Feb6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 40.00 | URA Feb6 40.0 C |
$12.7200 | –$1.1200 | –8.09% |
2 | 116 | $12.7200 | $12.7200 | 02/11 |
| URA 260220 C 41.00 | URA Feb6 41.0 C |
$18.8100 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
01/28 |
| URA 260220 C 42.00 | URA Feb6 42.0 C |
$12.4500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
02/02 |
| URA 260220 C 43.00 | URA Feb6 43.0 C |
$11.7600 | $5.7900 | 96.98% | 1 | 3 | $11.7600 | $11.7600 |
02/11 |
| URA 260220 C 44.00 | URA Feb6 44.0 C |
$9.9000 | $0.0000 | 0.00% | 0 | 71 | $0.0000 | $0.0000 |
02/10 |
| URA 260220 C 45.00 | URA Feb6 45.0 C |
$7.7400 | –$1.6000 | –17.13% |
1 | 115 | $7.7400 | $7.7400 | 02/11 |
| URA 260220 C 45.50 | URA Feb6 45.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260220 C 46.00 | URA Feb6 46.0 C |
$7.2600 | $1.7700 | 32.24% | 3 | 86 | $7.1500 | $7.2900 |
02/11 |
| URA 260220 C 46.50 | URA Feb6 46.5 C |
$7.9800 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
02/09 |
| URA 260220 C 47.00 | URA Feb6 47.0 C |
$6.3500 | –$1.6500 | –20.63% |
2 | 324 | $6.2500 | $6.3500 | 02/11 |
| URA 260220 C 47.50 | URA Feb6 47.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260220 C 48.00 | URA Feb6 48.0 C |
$5.4900 | $0.5800 | 11.81% | 3 | 124 | $5.4900 | $6.3000 |
02/11 |
| URA 260220 C 48.50 | URA Feb6 48.5 C |
$3.8000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/04 |
| URA 260220 C 49.00 | URA Feb6 49.0 C |
$4.6000 | –$0.6000 | –11.54% |
21 | 60 | $4.6000 | $5.6000 | 02/11 |
| URA 260220 C 49.50 | URA Feb6 49.5 C |
$5.9900 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
02/09 |
| URA 260220 C 50.00 | URA Feb6 50.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 302 | $0.0000 | $0.0000 |
02/10 |
| URA 260220 C 50.50 | URA Feb6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 51.00 | URA Feb6 51.0 C |
$4.5500 | $0.0000 | 0.00% | 0 | 77 | $0.0000 | $0.0000 |
02/10 |
| URA 260220 C 51.50 | URA Feb6 51.5 C |
$3.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/09 |
| URA 260220 C 52.00 | URA Feb6 52.0 C |
$2.8300 | –$0.3200 | –10.16% |
302 | 646 | $2.3800 | $2.9100 | 02/11 |
| URA 260220 C 53.00 | URA Feb6 53.0 C |
$2.2700 | –$0.1800 | –7.35% |
43 | 222 | $1.8500 | $2.3200 | 02/11 |
| URA 260220 C 54.00 | URA Feb6 54.0 C |
$1.7200 | –$0.2300 | –11.79% |
11 | 495 | $1.2000 | $2.0000 | 02/11 |
| URA 260220 C 55.00 | URA Feb6 55.0 C |
$1.4200 | –$0.0900 | –5.96% |
94 | 2294 | $0.9900 | $1.7800 | 02/11 |
| URA 260220 C 56.00 | URA Feb6 56.0 C |
$0.9600 | –$0.7400 | –43.53% |
46 | 131 | $0.8500 | $1.4300 | 02/11 |
| URA 260220 C 56.50 | URA Feb6 56.5 C |
$0.7200 | –$0.3100 | –30.10% |
1 | 24 | $0.7200 | $0.7200 | 02/11 |
| URA 260220 C 57.00 | URA Feb6 57.0 C |
$0.6900 | –$0.2100 | –23.33% |
59 | 140 | $0.5000 | $0.7500 | 02/11 |
| URA 260220 C 58.00 | URA Feb6 58.0 C |
$0.5700 | –$0.1000 | –14.93% |
5 | 270 | $0.5700 | $1.1900 | 02/11 |
| URA 260220 C 59.00 | URA Feb6 59.0 C |
$0.4500 | –$0.1900 | –29.69% |
6 | 156 | $0.3700 | $0.4500 | 02/11 |
| URA 260220 C 60.00 | URA Feb6 60.0 C |
$0.3200 | –$0.0600 | –15.79% |
37 | 3685 | $0.2500 | $0.4500 | 02/11 |
| URA 260220 C 61.00 | URA Feb6 61.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
02/10 |
| URA 260220 C 62.00 | URA Feb6 62.0 C |
$0.3900 | $0.1900 | 95.00% | 1 | 32 | $0.3900 | $0.3900 |
02/11 |
| URA 260220 C 63.00 | URA Feb6 63.0 C |
$0.1500 | $0.0000 | 0.00% | 1 | — | $0.1500 |
$0.1500 | 02/11 |
| URA 260220 C 65.00 | URA Feb6 65.0 C |
$0.0500 | –$0.0800 | –61.54% |
17 | 912 | $0.0500 | $0.1000 | 02/11 |
| URA 260220 C 70.00 | URA Feb6 70.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 678 | $0.0000 | $0.0000 |
02/09 |
| URA 260227 C 30.00 | URA 4Fb6 30.0 C |
$24.2000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/16 |
| URA 260227 C 35.00 | URA 4Fb6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 38.00 | URA 4Fb6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 39.00 | URA 4Fb6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 40.00 | URA 4Fb6 40.0 C |
$12.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/06 |
| URA 260227 C 41.00 | URA 4Fb6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 42.00 | URA 4Fb6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 43.00 | URA 4Fb6 43.0 C |
$12.6300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/30 |
| URA 260227 C 43.50 | URA 4Fb6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 44.00 | URA 4Fb6 44.0 C |
$8.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/09 |
| URA 260227 C 44.50 | URA 4Fb6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 45.00 | URA 4Fb6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 45.50 | URA 4Fb6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 46.00 | URA 4Fb6 46.0 C |
$11.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/23 |
| URA 260227 C 46.50 | URA 4Fb6 46.5 C |
$10.9200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/23 |
| URA 260227 C 47.00 | URA 4Fb6 47.0 C |
$7.8200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/02 |
| URA 260227 C 47.50 | URA 4Fb6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 48.00 | URA 4Fb6 48.0 C |
$6.5500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/14 |
| URA 260227 C 48.50 | URA 4Fb6 48.5 C |
$7.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/20 |
| URA 260227 C 49.00 | URA 4Fb6 49.0 C |
$3.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/05 |
| URA 260227 C 49.50 | URA 4Fb6 49.5 C |
$3.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/06 |
| URA 260227 C 50.00 | URA 4Fb6 50.0 C |
$4.6000 | –$1.4000 | –23.33% |
21 | 47 | $4.3000 | $5.8500 | 02/11 |
| URA 260227 C 50.50 | URA 4Fb6 50.5 C |
$2.9400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/06 |
| URA 260227 C 51.00 | URA 4Fb6 51.0 C |
$4.0500 | –$0.0500 | –1.22% |
3 | 56 | $4.0500 | $4.0500 | 02/11 |
| URA 260227 C 51.50 | URA 4Fb6 51.5 C |
$3.4700 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
02/04 |
| URA 260227 C 52.00 | URA 4Fb6 52.0 C |
$3.1300 | –$0.6700 | –17.63% |
2 | 16 | $3.1300 | $3.1300 | 02/11 |
| URA 260227 C 52.50 | URA 4Fb6 52.5 C |
$3.3800 | –$0.2400 | –6.63% |
1 | 27 | $3.3800 | $3.3800 | 02/11 |
| URA 260227 C 53.00 | URA 4Fb6 53.0 C |
$3.0000 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
02/10 |
| URA 260227 C 53.50 | URA 4Fb6 53.5 C |
$3.2000 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
02/09 |
| URA 260227 C 54.00 | URA 4Fb6 54.0 C |
$2.2500 | –$0.2500 | –10.00% |
31 | 32 | $2.2000 | $2.2500 | 02/11 |
| URA 260227 C 54.50 | URA 4Fb6 54.5 C |
$2.1200 | $0.7000 | 49.30% | 15 | 7 | $1.6000 | $2.1200 |
02/11 |
| URA 260227 C 55.00 | URA 4Fb6 55.0 C |
$1.9000 | –$0.4900 | –20.50% |
9 | 97 | $1.5000 | $2.4000 | 02/11 |
| URA 260227 C 56.00 | URA 4Fb6 56.0 C |
$1.4500 | $0.0000 | 0.00% | 0 | 77 | $0.0000 | $0.0000 |
02/06 |
| URA 260227 C 56.50 | URA 4Fb6 56.5 C |
$1.9500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
02/09 |
| URA 260227 C 57.00 | URA 4Fb6 57.0 C |
$1.2200 | –$0.6300 | –34.05% |
101 | 228 | $1.2200 | $1.5000 | 02/11 |
| URA 260227 C 57.50 | URA 4Fb6 57.5 C |
$1.0500 | –$0.6000 | –36.36% |
1 | 52 | $1.0500 | $1.0500 | 02/11 |
| URA 260227 C 58.00 | URA 4Fb6 58.0 C |
$1.0000 | –$0.3300 | –24.81% |
20 | 58 | $1.0000 | $1.0000 | 02/11 |
| URA 260227 C 58.50 | URA 4Fb6 58.5 C |
$2.3200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/03 |
| URA 260227 C 59.00 | URA 4Fb6 59.0 C |
$1.1000 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
02/09 |
| URA 260227 C 60.00 | URA 4Fb6 60.0 C |
$0.6500 | –$0.3500 | –35.00% |
1 | 234 | $0.6500 | $0.6500 | 02/11 |
| URA 260227 C 61.00 | URA 4Fb6 61.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
02/10 |
| URA 260227 C 62.00 | URA 4Fb6 62.0 C |
$0.4000 | $0.0700 | 21.21% | 2 | 9 | $0.4000 | $0.4000 |
02/11 |
| URA 260227 C 62.50 | URA 4Fb6 62.5 C |
$0.3500 | –$0.2700 | –43.55% |
11 | 241 | $0.3500 | $0.4000 | 02/11 |
| URA 260227 C 63.00 | URA 4Fb6 63.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
02/10 |
| URA 260227 C 63.50 | URA 4Fb6 63.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 64.00 | URA 4Fb6 64.0 C |
$0.4200 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
02/09 |
| URA 260227 C 65.00 | URA 4Fb6 65.0 C |
$0.3200 | $0.0000 | 0.00% | 0 | 143 | $0.0000 | $0.0000 |
02/10 |
| URA 260227 C 66.00 | URA 4Fb6 66.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/03 |
| URA 260227 C 70.00 | URA 4Fb6 70.0 C |
$0.1000 | –$0.1600 | –61.54% |
1 | 92 | $0.1000 | $0.1000 | 02/11 |
| URA 260227 C 75.00 | URA 4Fb6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
02/11/2026 10:43 PM EST. —
Disclaimer
Glossary
