Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260410 C 30.00 | URA 2Ap6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 35.00 | URA 2Ap6 35.0 C |
$12.9800 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
03/31 |
| URA 260410 C 38.00 | URA 2Ap6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 38.50 | URA 2Ap6 38.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 39.00 | URA 2Ap6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 39.50 | URA 2Ap6 39.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 40.00 | URA 2Ap6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 40.50 | URA 2Ap6 40.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 41.00 | URA 2Ap6 41.0 C |
$7.2000 | $0.0000 | 0.00% | 4 | 0 | $7.1000 | $7.6000 |
04/06 |
| URA 260410 C 41.50 | URA 2Ap6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 42.00 | URA 2Ap6 42.0 C |
$6.6300 | $0.0000 | 0.00% | 5 | 0 | $6.5500 | $6.7000 |
04/06 |
| URA 260410 C 42.50 | URA 2Ap6 42.5 C |
$6.2300 | $0.0000 | 0.00% | 1 | 0 | $6.2300 | $6.2300 |
04/06 |
| URA 260410 C 43.00 | URA 2Ap6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 43.50 | URA 2Ap6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 44.00 | URA 2Ap6 44.0 C |
$4.9600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/19 |
| URA 260410 C 44.50 | URA 2Ap6 44.5 C |
$4.5700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/02 |
| URA 260410 C 45.00 | URA 2Ap6 45.0 C |
$3.9000 | –$0.3000 | –7.14% |
4 | 42 | $3.8500 | $4.0000 | 04/06 |
| URA 260410 C 45.50 | URA 2Ap6 45.5 C |
$3.7800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/02 |
| URA 260410 C 46.00 | URA 2Ap6 46.0 C |
$3.0000 | –$0.3300 | –9.91% |
3 | 51 | $2.9800 | $3.1100 | 04/06 |
| URA 260410 C 46.50 | URA 2Ap6 46.5 C |
$2.5800 | –$0.3900 | –13.13% |
2 | 9 | $2.5800 | $2.5800 | 04/06 |
| URA 260410 C 47.00 | URA 2Ap6 47.0 C |
$2.6000 | –$0.0400 | –1.52% |
3 | 26 | $2.6000 | $2.7900 | 04/06 |
| URA 260410 C 47.50 | URA 2Ap6 47.5 C |
$1.8800 | –$0.3800 | –16.81% |
5 | 19 | $1.7500 | $1.9700 | 04/06 |
| URA 260410 C 48.00 | URA 2Ap6 48.0 C |
$1.6200 | –$0.3800 | –19.00% |
17 | 71 | $1.5000 | $2.1500 | 04/06 |
| URA 260410 C 48.50 | URA 2Ap6 48.5 C |
$1.4500 | –$0.2900 | –16.67% |
16 | 68 | $1.3800 | $1.4800 | 04/06 |
| URA 260410 C 49.00 | URA 2Ap6 49.0 C |
$1.2000 | –$0.3300 | –21.57% |
29 | 127 | $0.9500 | $1.6500 | 04/06 |
| URA 260410 C 49.50 | URA 2Ap6 49.5 C |
$0.9500 | –$0.3000 | –24.00% |
12 | 37 | $0.9000 | $1.0000 | 04/06 |
| URA 260410 C 50.00 | URA 2Ap6 50.0 C |
$0.8200 | –$0.2300 | –21.90% |
37 | 465 | $0.6700 | $1.2000 | 04/06 |
| URA 260410 C 50.50 | URA 2Ap6 50.5 C |
$0.6000 | –$0.3000 | –33.33% |
74 | 79 | $0.4500 | $1.0000 | 04/06 |
| URA 260410 C 51.00 | URA 2Ap6 51.0 C |
$0.4700 | –$0.2300 | –32.86% |
117 | 179 | $0.4300 | $0.8400 | 04/06 |
| URA 260410 C 51.50 | URA 2Ap6 51.5 C |
$0.4300 | –$0.1200 | –21.82% |
13 | 126 | $0.4000 | $0.6500 | 04/06 |
| URA 260410 C 52.00 | URA 2Ap6 52.0 C |
$0.2500 | –$0.2500 | –50.00% |
207 | 247 | $0.2000 | $0.6000 | 04/06 |
| URA 260410 C 52.50 | URA 2Ap6 52.5 C |
$0.2800 | –$0.1200 | –30.00% |
40 | 150 | $0.2500 | $0.4500 | 04/06 |
| URA 260410 C 53.00 | URA 2Ap6 53.0 C |
$0.1800 | –$0.1500 | –45.45% |
71 | 191 | $0.1800 | $0.3500 | 04/06 |
| URA 260410 C 53.50 | URA 2Ap6 53.5 C |
$0.1500 | –$0.1200 | –44.44% |
48 | 48 | $0.1200 | $0.2900 | 04/06 |
| URA 260410 C 54.00 | URA 2Ap6 54.0 C |
$0.1500 | –$0.0700 | –31.82% |
16 | 118 | $0.1500 | $0.2500 | 04/06 |
| URA 260410 C 54.50 | URA 2Ap6 54.5 C |
$0.1000 | –$0.5200 | –83.87% |
7 | 17 | $0.1000 | $0.1600 | 04/06 |
| URA 260410 C 55.00 | URA 2Ap6 55.0 C |
$0.0500 | –$0.1200 | –70.59% |
30 | 117 | $0.0500 | $0.3400 | 04/06 |
| URA 260410 C 55.50 | URA 2Ap6 55.5 C |
$0.0500 | –$0.2600 | –83.87% |
48 | 18 | $0.0500 | $0.1000 | 04/06 |
| URA 260410 C 56.00 | URA 2Ap6 56.0 C |
$0.0300 | –$0.0800 | –72.73% |
19 | 53 | $0.0200 | $0.0500 | 04/06 |
| URA 260410 C 56.50 | URA 2Ap6 56.5 C |
$0.3000 | $0.0000 | 0.00% | 1 | 11 | $0.3000 | $0.3000 |
04/06 |
| URA 260410 C 57.00 | URA 2Ap6 57.0 C |
$0.0500 | –$0.0600 | –54.55% |
3 | 21 | $0.0500 | $0.3000 | 04/06 |
| URA 260410 C 57.50 | URA 2Ap6 57.5 C |
$0.0500 | –$0.2500 | –83.33% |
4 | 83 | $0.0500 | $0.0500 | 04/06 |
| URA 260410 C 58.00 | URA 2Ap6 58.0 C |
$0.0500 | –$0.2000 | –80.00% |
1 | 16 | $0.0500 | $0.0500 | 04/06 |
| URA 260410 C 58.50 | URA 2Ap6 58.5 C |
$0.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/23 |
| URA 260410 C 59.00 | URA 2Ap6 59.0 C |
$0.1500 | $0.0300 | 25.00% | 20 | 40 | $0.1500 | $0.1500 |
04/06 |
| URA 260410 C 59.50 | URA 2Ap6 59.5 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/24 |
| URA 260410 C 60.00 | URA 2Ap6 60.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/01 |
| URA 260410 C 60.50 | URA 2Ap6 60.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 61.00 | URA 2Ap6 61.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/12 |
| URA 260410 C 61.50 | URA 2Ap6 61.5 C |
$0.2000 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
03/25 |
| URA 260410 C 62.00 | URA 2Ap6 62.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/17 |
| URA 260410 C 65.00 | URA 2Ap6 65.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/17 |
| URA 260410 C 70.00 | URA 2Ap6 70.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/10 |
| URA 260410 C 75.00 | URA 2Ap6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260417 C 20.00 | URA Apr6 20.0 C |
$21.8800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/21 |
| URA 260417 C 25.00 | URA Apr6 25.0 C |
$23.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/05 |
| URA 260417 C 30.00 | URA Apr6 30.0 C |
$21.1800 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/06 |
| URA 260417 C 31.00 | URA Apr6 31.0 C |
$24.5000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
01/21 |
| URA 260417 C 32.00 | URA Apr6 32.0 C |
$25.2700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/23 |
| URA 260417 C 33.00 | URA Apr6 33.0 C |
$20.1000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/20 |
| URA 260417 C 34.00 | URA Apr6 34.0 C |
$25.0000 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
01/29 |
| URA 260417 C 35.00 | URA Apr6 35.0 C |
$13.6400 | –$0.7200 | –5.01% |
1 | 37 | $13.6400 | $13.6400 | 04/06 |
| URA 260417 C 36.00 | URA Apr6 36.0 C |
$21.6000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
01/22 |
| URA 260417 C 37.00 | URA Apr6 37.0 C |
$12.4400 | $0.0000 | 0.00% | 0 | 205 | $0.0000 | $0.0000 |
03/25 |
| URA 260417 C 38.00 | URA Apr6 38.0 C |
$9.7000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
03/23 |
| URA 260417 C 39.00 | URA Apr6 39.0 C |
$15.2000 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
02/20 |
| URA 260417 C 40.00 | URA Apr6 40.0 C |
$8.8200 | $1.7900 | 25.46% | 5 | 115 | $8.8200 | $8.8200 |
04/06 |
| URA 260417 C 41.00 | URA Apr6 41.0 C |
$7.7600 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
03/24 |
| URA 260417 C 42.00 | URA Apr6 42.0 C |
$6.8900 | $0.0000 | 0.00% | 0 | 75 | $0.0000 | $0.0000 |
03/24 |
| URA 260417 C 43.00 | URA Apr6 43.0 C |
$5.9600 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
03/19 |
| URA 260417 C 44.00 | URA Apr6 44.0 C |
$4.9000 | $0.0000 | 0.00% | 0 | 97 | $0.0000 | $0.0000 |
03/19 |
| URA 260417 C 45.00 | URA Apr6 45.0 C |
$4.3500 | $1.0500 | 31.82% | 30 | 1411 | $4.3200 | $4.6000 |
04/06 |
| URA 260417 C 46.00 | URA Apr6 46.0 C |
$3.8900 | $0.0000 | 0.00% | 0 | 74 | $0.0000 | $0.0000 |
04/02 |
| URA 260417 C 46.50 | URA Apr6 46.5 C |
$3.2000 | $0.4500 | 16.36% | 3 | 2 | $3.2000 | $3.2000 |
04/06 |
| URA 260417 C 47.00 | URA Apr6 47.0 C |
$3.4100 | $0.6500 | 23.55% | 2 | 170 | $3.4100 | $3.4100 |
04/06 |
| URA 260417 C 47.50 | URA Apr6 47.5 C |
$2.8000 | $0.0000 | 0.00% | 0 | 1013 | $0.0000 | $0.0000 |
04/02 |
| URA 260417 C 48.00 | URA Apr6 48.0 C |
$2.6000 | –$0.1900 | –6.81% |
14 | 257 | $2.2500 | $2.7000 | 04/06 |
| URA 260417 C 48.50 | URA Apr6 48.5 C |
$2.1500 | –$0.1400 | –6.11% |
6 | 11 | $2.0000 | $2.2500 | 04/06 |
| URA 260417 C 49.00 | URA Apr6 49.0 C |
$1.9000 | –$0.2000 | –9.52% |
16 | 515 | $1.8500 | $2.2500 | 04/06 |
| URA 260417 C 49.50 | URA Apr6 49.5 C |
$1.5800 | –$0.2200 | –12.22% |
8 | 44 | $1.5800 | $2.0000 | 04/06 |
| URA 260417 C 50.00 | URA Apr6 50.0 C |
$1.5000 | –$0.1700 | –10.18% |
44 | 5808 | $1.3000 | $1.7000 | 04/06 |
| URA 260417 C 50.50 | URA Apr6 50.5 C |
$1.3200 | –$0.8400 | –38.89% |
17 | 15 | $1.2500 | $1.3500 | 04/06 |
| URA 260417 C 51.00 | URA Apr6 51.0 C |
$1.1700 | –$0.1300 | –10.00% |
16 | 183 | $1.0700 | $1.4000 | 04/06 |
| URA 260417 C 51.50 | URA Apr6 51.5 C |
$1.3000 | $0.3200 | 32.65% | 11 | 46 | $1.1500 | $1.3000 |
04/06 |
| URA 260417 C 52.00 | URA Apr6 52.0 C |
$0.8500 | –$0.1500 | –15.00% |
36 | 1066 | $0.7500 | $1.1000 | 04/06 |
| URA 260417 C 52.50 | URA Apr6 52.5 C |
$0.7000 | –$0.2000 | –22.22% |
11 | 138 | $0.7000 | $0.9000 | 04/06 |
| URA 260417 C 53.00 | URA Apr6 53.0 C |
$0.6500 | –$0.1500 | –18.75% |
9 | 354 | $0.6000 | $0.8500 | 04/06 |
| URA 260417 C 53.50 | URA Apr6 53.5 C |
$1.1900 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
04/01 |
| URA 260417 C 54.00 | URA Apr6 54.0 C |
$0.4500 | –$0.1700 | –27.42% |
49 | 578 | $0.4400 | $0.5900 | 04/06 |
| URA 260417 C 55.00 | URA Apr6 55.0 C |
$0.3700 | –$0.1100 | –22.92% |
31 | 12322 | $0.3500 | $0.5600 | 04/06 |
| URA 260417 C 56.00 | URA Apr6 56.0 C |
$0.2700 | –$0.1000 | –27.03% |
8 | 202 | $0.2500 | $0.3500 | 04/06 |
| URA 260417 C 57.00 | URA Apr6 57.0 C |
$0.3100 | $0.0000 | 0.00% | 1 | 787 | $0.3100 | $0.3100 |
04/06 |
| URA 260417 C 58.00 | URA Apr6 58.0 C |
$0.1000 | –$0.1500 | –60.00% |
5 | 262 | $0.1000 | $0.2000 | 04/06 |
| URA 260417 C 59.00 | URA Apr6 59.0 C |
$0.1100 | –$0.0900 | –45.00% |
2 | 755 | $0.1100 | $0.1500 | 04/06 |
| URA 260417 C 60.00 | URA Apr6 60.0 C |
$0.0700 | –$0.0800 | –53.33% |
9 | 12727 | $0.0700 | $0.1700 | 04/06 |
| URA 260417 C 61.00 | URA Apr6 61.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 275 | $0.0000 | $0.0000 |
04/01 |
| URA 260417 C 62.00 | URA Apr6 62.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 202 | $0.0000 | $0.0000 |
04/02 |
| URA 260417 C 63.00 | URA Apr6 63.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 123 | $0.0000 | $0.0000 |
04/02 |
| URA 260417 C 64.00 | URA Apr6 64.0 C |
$0.0600 | –$0.0400 | –40.00% |
1 | 235 | $0.0600 | $0.0600 | 04/06 |
| URA 260417 C 65.00 | URA Apr6 65.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 782 | $0.0000 | $0.0000 |
04/02 |
| URA 260417 C 66.00 | URA Apr6 66.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
03/16 |
| URA 260417 C 67.00 | URA Apr6 67.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 149 | $0.0000 | $0.0000 |
03/24 |
| URA 260417 C 68.00 | URA Apr6 68.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 539 | $0.0000 | $0.0000 |
04/01 |
| URA 260417 C 69.00 | URA Apr6 69.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
03/27 |
| URA 260417 C 70.00 | URA Apr6 70.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 2365 | $0.0000 | $0.0000 |
03/31 |
| URA 260417 C 75.00 | URA Apr6 75.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 625 | $0.0000 | $0.0000 |
04/02 |
| URA 260417 C 80.00 | URA Apr6 80.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
03/19 |
| URA 260417 C 85.00 | URA Apr6 85.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 479 | $0.0000 | $0.0000 |
03/18 |
| URA 260417 C 90.00 | URA Apr6 90.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/12 |
| URA 260424 C 30.00 | URA 4Ap6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 35.00 | URA 4Ap6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 38.00 | URA 4Ap6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 39.00 | URA 4Ap6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 40.00 | URA 4Ap6 40.0 C |
$8.7000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/31 |
| URA 260424 C 41.00 | URA 4Ap6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 42.00 | URA 4Ap6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 43.00 | URA 4Ap6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 43.50 | URA 4Ap6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 44.00 | URA 4Ap6 44.0 C |
$3.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/30 |
| URA 260424 C 44.50 | URA 4Ap6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 45.00 | URA 4Ap6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 45.50 | URA 4Ap6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 46.00 | URA 4Ap6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 46.50 | URA 4Ap6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 47.00 | URA 4Ap6 47.0 C |
$3.1800 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
04/02 |
| URA 260424 C 47.50 | URA 4Ap6 47.5 C |
$3.0500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/31 |
| URA 260424 C 48.00 | URA 4Ap6 48.0 C |
$3.0000 | –$0.6900 | –18.70% |
1 | 7 | $3.0000 | $3.0000 | 04/06 |
| URA 260424 C 48.50 | URA 4Ap6 48.5 C |
$2.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/31 |
| URA 260424 C 49.00 | URA 4Ap6 49.0 C |
$2.9500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/01 |
| URA 260424 C 49.50 | URA 4Ap6 49.5 C |
$2.4000 | –$0.8600 | –26.38% |
40 | 5 | $2.0000 | $2.4000 | 04/06 |
| URA 260424 C 50.00 | URA 4Ap6 50.0 C |
$1.8800 | –$0.2700 | –12.56% |
27 | 86 | $1.8800 | $1.8800 | 04/06 |
| URA 260424 C 50.50 | URA 4Ap6 50.5 C |
$2.0000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/02 |
| URA 260424 C 51.00 | URA 4Ap6 51.0 C |
$1.6100 | –$0.1100 | –6.40% |
2 | 51 | $1.6000 | $1.6100 | 04/06 |
| URA 260424 C 51.50 | URA 4Ap6 51.5 C |
$1.9700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/01 |
| URA 260424 C 52.00 | URA 4Ap6 52.0 C |
$1.3000 | –$0.1500 | –10.34% |
11 | 15 | $1.2600 | $1.5000 | 04/06 |
| URA 260424 C 52.50 | URA 4Ap6 52.5 C |
$1.1900 | $0.2600 | 27.96% | 10 | 18 | $1.1900 | $1.1900 |
04/06 |
| URA 260424 C 53.00 | URA 4Ap6 53.0 C |
$1.1000 | $0.1500 | 15.79% | 12 | 78 | $1.0300 | $1.1700 |
04/06 |
| URA 260424 C 53.50 | URA 4Ap6 53.5 C |
$0.8500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
03/31 |
| URA 260424 C 54.00 | URA 4Ap6 54.0 C |
$0.9000 | –$0.0700 | –7.22% |
20 | 51 | $0.9000 | $0.9000 | 04/06 |
| URA 260424 C 54.50 | URA 4Ap6 54.5 C |
$1.4100 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/01 |
| URA 260424 C 55.00 | URA 4Ap6 55.0 C |
$0.7500 | –$0.1000 | –11.76% |
2 | 120 | $0.7500 | $0.7500 | 04/06 |
| URA 260424 C 55.50 | URA 4Ap6 55.5 C |
$0.9500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/01 |
| URA 260424 C 56.00 | URA 4Ap6 56.0 C |
$0.5800 | –$0.3900 | –40.21% |
4 | 16 | $0.5100 | $0.5800 | 04/06 |
| URA 260424 C 56.50 | URA 4Ap6 56.5 C |
$0.4500 | –$0.1800 | –28.57% |
5 | 3 | $0.4500 | $0.6100 | 04/06 |
| URA 260424 C 57.00 | URA 4Ap6 57.0 C |
$0.5700 | –$0.0500 | –8.06% |
1 | 21 | $0.5700 | $0.5700 | 04/06 |
| URA 260424 C 57.50 | URA 4Ap6 57.5 C |
$0.7000 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
04/01 |
| URA 260424 C 58.00 | URA 4Ap6 58.0 C |
$0.3500 | –$0.1800 | –33.96% |
5 | 17 | $0.2900 | $0.3500 | 04/06 |
| URA 260424 C 58.50 | URA 4Ap6 58.5 C |
$0.2800 | –$0.1000 | –26.32% |
2 | 1 | $0.2800 | $0.2800 | 04/06 |
| URA 260424 C 59.00 | URA 4Ap6 59.0 C |
$0.3500 | –$0.1200 | –25.53% |
3 | 18 | $0.3500 | $0.3500 | 04/06 |
| URA 260424 C 60.00 | URA 4Ap6 60.0 C |
$0.2500 | –$0.0600 | –19.35% |
8 | 82 | $0.2500 | $0.3700 | 04/06 |
| URA 260424 C 61.00 | URA 4Ap6 61.0 C |
$0.2500 | $0.0000 | 0.00% | 7 | 0 | $0.2300 | $0.3500 |
04/06 |
| URA 260424 C 62.00 | URA 4Ap6 62.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/01 |
| URA 260424 C 65.00 | URA 4Ap6 65.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
04/02 |
| URA 260424 C 70.00 | URA 4Ap6 70.0 C |
$0.5700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/10 |
| URA 260424 C 75.00 | URA 4Ap6 75.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/09 |
04/06/2026 04:09 PM EDT. —
Disclaimer
Glossary
