Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260206 C 30.00 | URA 1Fb6 30.0 C |
$27.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/30 |
| URA 260206 C 35.00 | URA 1Fb6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 38.00 | URA 1Fb6 38.0 C |
$15.3200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/02 |
| URA 260206 C 39.00 | URA 1Fb6 39.0 C |
$14.4300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/02 |
| URA 260206 C 40.00 | URA 1Fb6 40.0 C |
$17.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/29 |
| URA 260206 C 41.00 | URA 1Fb6 41.0 C |
$13.3000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/30 |
| URA 260206 C 41.50 | URA 1Fb6 41.5 C |
$11.2300 | $0.0000 | 0.00% | 1 | 0 | $11.2300 | $11.2300 |
02/04 |
| URA 260206 C 42.00 | URA 1Fb6 42.0 C |
$10.8300 | $0.0000 | 0.00% | 1 | 0 | $10.8300 | $10.8300 |
02/04 |
| URA 260206 C 42.50 | URA 1Fb6 42.5 C |
$11.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/02 |
| URA 260206 C 43.00 | URA 1Fb6 43.0 C |
$10.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/02 |
| URA 260206 C 43.50 | URA 1Fb6 43.5 C |
$9.3300 | $0.0000 | 0.00% | 1 | 0 | $9.3300 | $9.3300 |
02/04 |
| URA 260206 C 44.00 | URA 1Fb6 44.0 C |
$8.9400 | –$1.1900 | –11.75% |
1 | 7 | $8.9400 | $8.9400 | 02/04 |
| URA 260206 C 44.50 | URA 1Fb6 44.5 C |
$7.4300 | $0.0000 | 0.00% | 1 | 0 | $7.4300 | $7.4300 |
02/04 |
| URA 260206 C 45.00 | URA 1Fb6 45.0 C |
$7.0400 | –$3.0100 | –29.95% |
1 | 23 | $7.0400 | $7.0400 | 02/04 |
| URA 260206 C 45.50 | URA 1Fb6 45.5 C |
$10.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/21 |
| URA 260206 C 46.00 | URA 1Fb6 46.0 C |
$13.2900 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
01/28 |
| URA 260206 C 46.50 | URA 1Fb6 46.5 C |
$7.2700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/02 |
| URA 260206 C 47.00 | URA 1Fb6 47.0 C |
$5.4000 | –$3.5000 | –39.33% |
11 | 22 | $5.1200 | $6.7800 | 02/04 |
| URA 260206 C 47.50 | URA 1Fb6 47.5 C |
$8.5300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/03 |
| URA 260206 C 48.00 | URA 1Fb6 48.0 C |
$3.2700 | –$2.1300 | –39.44% |
12 | 9 | $3.0000 | $4.1000 | 02/04 |
| URA 260206 C 48.50 | URA 1Fb6 48.5 C |
$8.5900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/23 |
| URA 260206 C 49.00 | URA 1Fb6 49.0 C |
$4.2700 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
01/14 |
| URA 260206 C 49.50 | URA 1Fb6 49.5 C |
$6.1000 | $0.0000 | 0.00% | 0 | 147 | $0.0000 | $0.0000 |
02/03 |
| URA 260206 C 50.00 | URA 1Fb6 50.0 C |
$2.5500 | –$3.1000 | –54.87% |
8 | 64 | $2.5200 | $3.2000 | 02/04 |
| URA 260206 C 50.50 | URA 1Fb6 50.5 C |
$1.3800 | –$6.1200 | –81.60% |
1 | 12 | $1.3800 | $1.3800 | 02/04 |
| URA 260206 C 51.00 | URA 1Fb6 51.0 C |
$1.6800 | –$2.8900 | –63.24% |
39 | 96 | $1.0000 | $1.8000 | 02/04 |
| URA 260206 C 51.50 | URA 1Fb6 51.5 C |
$1.6000 | –$2.8000 | –63.64% |
21 | 56 | $0.9200 | $1.6000 | 02/04 |
| URA 260206 C 52.00 | URA 1Fb6 52.0 C |
$1.4500 | –$2.2000 | –60.27% |
123 | 69 | $0.8000 | $3.6000 | 02/04 |
| URA 260206 C 53.00 | URA 1Fb6 53.0 C |
$1.0500 | –$1.9500 | –65.00% |
30 | 115 | $0.5000 | $3.3000 | 02/04 |
| URA 260206 C 54.00 | URA 1Fb6 54.0 C |
$0.6500 | –$1.3000 | –66.67% |
79 | 198 | $0.3000 | $2.3100 | 02/04 |
| URA 260206 C 55.00 | URA 1Fb6 55.0 C |
$0.4200 | –$1.6800 | –80.00% |
583 | 358 | $0.2000 | $2.0500 | 02/04 |
| URA 260206 C 56.00 | URA 1Fb6 56.0 C |
$0.2500 | –$1.2200 | –82.99% |
97 | 184 | $0.2000 | $1.0000 | 02/04 |
| URA 260206 C 57.00 | URA 1Fb6 57.0 C |
$0.2000 | –$0.6500 | –76.47% |
45 | 256 | $0.0700 | $0.9100 | 02/04 |
| URA 260206 C 57.50 | URA 1Fb6 57.5 C |
$0.1700 | –$0.7100 | –80.68% |
117 | 155 | $0.0800 | $0.7000 | 02/04 |
| URA 260206 C 58.00 | URA 1Fb6 58.0 C |
$0.1000 | –$0.6000 | –85.71% |
144 | 259 | $0.0800 | $0.7500 | 02/04 |
| URA 260206 C 58.50 | URA 1Fb6 58.5 C |
$0.1300 | –$0.3900 | –75.00% |
31 | 75 | $0.1300 | $0.7500 | 02/04 |
| URA 260206 C 59.00 | URA 1Fb6 59.0 C |
$0.1500 | –$0.3000 | –66.67% |
170 | 597 | $0.0900 | $0.5000 | 02/04 |
| URA 260206 C 60.00 | URA 1Fb6 60.0 C |
$0.0700 | –$0.2300 | –76.67% |
61 | 815 | $0.0500 | $0.2700 | 02/04 |
| URA 260206 C 61.00 | URA 1Fb6 61.0 C |
$0.1000 | –$0.1000 | –50.00% |
39 | 345 | $0.0500 | $0.2500 | 02/04 |
| URA 260206 C 62.00 | URA 1Fb6 62.0 C |
$0.0500 | –$0.0700 | –58.33% |
20 | 53 | $0.0500 | $0.4400 | 02/04 |
| URA 260206 C 63.00 | URA 1Fb6 63.0 C |
$0.0500 | –$0.0500 | –50.00% |
12 | 1676 | $0.0500 | $0.1500 | 02/04 |
| URA 260206 C 64.00 | URA 1Fb6 64.0 C |
$0.0500 | $0.0000 | 0.00% | 6 | 60 | $0.0500 | $0.1500 |
02/04 |
| URA 260206 C 65.00 | URA 1Fb6 65.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 279 | $0.0000 | $0.0000 |
02/03 |
| URA 260206 C 66.00 | URA 1Fb6 66.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
02/02 |
| URA 260206 C 67.00 | URA 1Fb6 67.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/29 |
| URA 260206 C 68.00 | URA 1Fb6 68.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
01/30 |
| URA 260206 C 69.00 | URA 1Fb6 69.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
01/30 |
| URA 260206 C 70.00 | URA 1Fb6 70.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/30 |
| URA 260206 C 71.00 | URA 1Fb6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 30.00 | URA 2Fb6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 35.00 | URA 2Fb6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 38.00 | URA 2Fb6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 38.50 | URA 2Fb6 38.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 39.00 | URA 2Fb6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 39.50 | URA 2Fb6 39.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 40.00 | URA 2Fb6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 40.50 | URA 2Fb6 40.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 41.00 | URA 2Fb6 41.0 C |
$10.0500 | $0.0000 | 0.00% | 1 | 0 | $10.0500 | $10.0500 |
02/04 |
| URA 260213 C 41.50 | URA 2Fb6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 42.00 | URA 2Fb6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 42.50 | URA 2Fb6 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 43.00 | URA 2Fb6 43.0 C |
$8.1500 | $0.0000 | 0.00% | 1 | 0 | $8.1500 | $8.1500 |
02/04 |
| URA 260213 C 43.50 | URA 2Fb6 43.5 C |
$8.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/09 |
| URA 260213 C 44.00 | URA 2Fb6 44.0 C |
$6.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/06 |
| URA 260213 C 44.50 | URA 2Fb6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 45.00 | URA 2Fb6 45.0 C |
$10.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/03 |
| URA 260213 C 45.50 | URA 2Fb6 45.5 C |
$8.3000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
01/15 |
| URA 260213 C 46.00 | URA 2Fb6 46.0 C |
$13.0100 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
01/29 |
| URA 260213 C 46.50 | URA 2Fb6 46.5 C |
$8.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/20 |
| URA 260213 C 47.00 | URA 2Fb6 47.0 C |
$7.0600 | $0.1100 | 1.58% | 1 | 2 | $7.0600 | $7.0600 |
02/04 |
| URA 260213 C 47.50 | URA 2Fb6 47.5 C |
$4.7500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/09 |
| URA 260213 C 48.00 | URA 2Fb6 48.0 C |
$3.8500 | –$2.2700 | –37.09% |
3 | 12 | $3.8500 | $3.8500 | 02/04 |
| URA 260213 C 48.50 | URA 2Fb6 48.5 C |
$7.0800 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/26 |
| URA 260213 C 49.00 | URA 2Fb6 49.0 C |
$7.0400 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
02/03 |
| URA 260213 C 49.50 | URA 2Fb6 49.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 50.00 | URA 2Fb6 50.0 C |
$3.0000 | –$1.1000 | –26.83% |
3 | 78 | $2.5000 | $3.0000 | 02/04 |
| URA 260213 C 51.00 | URA 2Fb6 51.0 C |
$2.2500 | –$6.0500 | –72.89% |
8 | 15 | $2.2500 | $4.8300 | 02/04 |
| URA 260213 C 51.50 | URA 2Fb6 51.5 C |
$2.6500 | –$3.3000 | –55.46% |
1 | 2 | $2.6500 | $2.6500 | 02/04 |
| URA 260213 C 52.00 | URA 2Fb6 52.0 C |
$1.8500 | –$2.8000 | –60.22% |
17 | 39 | $1.7300 | $4.1300 | 02/04 |
| URA 260213 C 53.00 | URA 2Fb6 53.0 C |
$1.7500 | –$1.9000 | –52.05% |
79 | 15 | $1.3200 | $1.9000 | 02/04 |
| URA 260213 C 54.00 | URA 2Fb6 54.0 C |
$1.4300 | –$0.3200 | –18.29% |
14 | 94 | $1.3500 | $3.3000 | 02/04 |
| URA 260213 C 55.00 | URA 2Fb6 55.0 C |
$1.1500 | –$1.8000 | –61.02% |
39 | 103 | $0.7900 | $2.5000 | 02/04 |
| URA 260213 C 56.00 | URA 2Fb6 56.0 C |
$1.0000 | –$1.6300 | –61.98% |
23 | 27 | $0.6500 | $1.7000 | 02/04 |
| URA 260213 C 56.50 | URA 2Fb6 56.5 C |
$0.8000 | –$0.9000 | –52.94% |
3 | 30 | $0.5800 | $1.4000 | 02/04 |
| URA 260213 C 57.00 | URA 2Fb6 57.0 C |
$0.5600 | –$1.3300 | –70.37% |
24 | 59 | $0.5600 | $1.6900 | 02/04 |
| URA 260213 C 57.50 | URA 2Fb6 57.5 C |
$0.4700 | –$1.1100 | –70.25% |
5 | 13 | $0.4700 | $1.7000 | 02/04 |
| URA 260213 C 58.00 | URA 2Fb6 58.0 C |
$0.4500 | –$0.9300 | –67.39% |
7 | 36 | $0.4500 | $1.5000 | 02/04 |
| URA 260213 C 58.50 | URA 2Fb6 58.5 C |
$0.4000 | –$0.9000 | –69.23% |
7 | 13 | $0.4000 | $0.7600 | 02/04 |
| URA 260213 C 59.00 | URA 2Fb6 59.0 C |
$0.4000 | –$0.6300 | –61.17% |
4 | 68 | $0.3800 | $1.3500 | 02/04 |
| URA 260213 C 60.00 | URA 2Fb6 60.0 C |
$0.2800 | –$0.7200 | –72.00% |
53 | 399 | $0.2800 | $0.9700 | 02/04 |
| URA 260213 C 61.00 | URA 2Fb6 61.0 C |
$0.3000 | –$0.4500 | –60.00% |
4 | 16 | $0.2800 | $0.8500 | 02/04 |
| URA 260213 C 62.00 | URA 2Fb6 62.0 C |
$0.5800 | $0.0000 | 0.00% | 0 | 190 | $0.0000 | $0.0000 |
02/03 |
| URA 260213 C 62.50 | URA 2Fb6 62.5 C |
$0.5200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/03 |
| URA 260213 C 63.00 | URA 2Fb6 63.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
02/03 |
| URA 260213 C 64.00 | URA 2Fb6 64.0 C |
$0.2500 | –$0.2200 | –46.81% |
1 | 7 | $0.2500 | $0.2500 | 02/04 |
| URA 260213 C 65.00 | URA 2Fb6 65.0 C |
$0.1500 | –$0.2500 | –62.50% |
2 | 68 | $0.1000 | $0.1500 | 02/04 |
| URA 260213 C 66.00 | URA 2Fb6 66.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
02/03 |
| URA 260213 C 67.00 | URA 2Fb6 67.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/03 |
| URA 260213 C 68.00 | URA 2Fb6 68.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/03 |
| URA 260213 C 69.00 | URA 2Fb6 69.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
01/29 |
| URA 260213 C 70.00 | URA 2Fb6 70.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
02/03 |
| URA 260213 C 71.00 | URA 2Fb6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 72.00 | URA 2Fb6 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 73.00 | URA 2Fb6 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 74.00 | URA 2Fb6 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 30.00 | URA Feb6 30.0 C |
$17.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/05 |
| URA 260220 C 34.00 | URA Feb6 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 35.00 | URA Feb6 35.0 C |
$23.1000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/29 |
| URA 260220 C 36.00 | URA Feb6 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 37.00 | URA Feb6 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 38.00 | URA Feb6 38.0 C |
$9.9700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/05 |
| URA 260220 C 39.00 | URA Feb6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 40.00 | URA Feb6 40.0 C |
$17.7200 | $0.0000 | 0.00% | 0 | 116 | $0.0000 | $0.0000 |
01/30 |
| URA 260220 C 41.00 | URA Feb6 41.0 C |
$18.8100 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
01/28 |
| URA 260220 C 42.00 | URA Feb6 42.0 C |
$12.4500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
02/02 |
| URA 260220 C 43.00 | URA Feb6 43.0 C |
$5.9700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/05 |
| URA 260220 C 44.00 | URA Feb6 44.0 C |
$11.2500 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
01/26 |
| URA 260220 C 45.00 | URA Feb6 45.0 C |
$11.0500 | $0.0000 | 0.00% | 0 | 86 | $0.0000 | $0.0000 |
02/03 |
| URA 260220 C 46.00 | URA Feb6 46.0 C |
$11.6200 | $0.0000 | 0.00% | 0 | 87 | $0.0000 | $0.0000 |
01/29 |
| URA 260220 C 47.00 | URA Feb6 47.0 C |
$9.5000 | $2.1900 | 29.96% | 1 | 66 | $9.5000 | $9.5000 |
02/04 |
| URA 260220 C 48.00 | URA Feb6 48.0 C |
$4.1300 | –$2.5600 | –38.27% |
14 | 137 | $4.1300 | $6.2000 | 02/04 |
| URA 260220 C 48.50 | URA Feb6 48.5 C |
$3.8000 | –$2.3200 | –37.91% |
3 | 6 | $3.8000 | $5.7300 | 02/04 |
| URA 260220 C 49.00 | URA Feb6 49.0 C |
$3.9000 | –$3.2000 | –45.07% |
11 | 57 | $3.5000 | $4.3000 | 02/04 |
| URA 260220 C 49.50 | URA Feb6 49.5 C |
$10.2500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/29 |
| URA 260220 C 50.00 | URA Feb6 50.0 C |
$3.8200 | –$2.5800 | –40.31% |
41 | 452 | $2.9400 | $5.5000 | 02/04 |
| URA 260220 C 50.50 | URA Feb6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 51.00 | URA Feb6 51.0 C |
$3.3000 | –$2.5000 | –43.10% |
134 | 160 | $2.5000 | $3.3000 | 02/04 |
| URA 260220 C 52.00 | URA Feb6 52.0 C |
$2.8800 | –$2.1200 | –42.40% |
134 | 472 | $2.2000 | $3.8900 | 02/04 |
| URA 260220 C 53.00 | URA Feb6 53.0 C |
$2.4000 | –$2.1000 | –46.67% |
22 | 161 | $1.7500 | $3.5500 | 02/04 |
| URA 260220 C 54.00 | URA Feb6 54.0 C |
$2.1000 | –$2.3000 | –52.27% |
63 | 457 | $1.4500 | $2.1000 | 02/04 |
| URA 260220 C 55.00 | URA Feb6 55.0 C |
$1.6500 | –$1.6500 | –50.00% |
104 | 2235 | $1.1700 | $3.3500 | 02/04 |
| URA 260220 C 56.00 | URA Feb6 56.0 C |
$1.0300 | –$1.5500 | –60.08% |
22 | 81 | $1.0300 | $2.3000 | 02/04 |
| URA 260220 C 57.00 | URA Feb6 57.0 C |
$0.9600 | –$1.3400 | –58.26% |
22 | 98 | $0.8200 | $1.4500 | 02/04 |
| URA 260220 C 58.00 | URA Feb6 58.0 C |
$0.9000 | –$1.1900 | –56.94% |
186 | 269 | $0.6500 | $1.8500 | 02/04 |
| URA 260220 C 59.00 | URA Feb6 59.0 C |
$0.7100 | –$0.9400 | –56.97% |
34 | 146 | $0.5900 | $1.5000 | 02/04 |
| URA 260220 C 60.00 | URA Feb6 60.0 C |
$0.5900 | –$0.8600 | –59.31% |
353 | 3567 | $0.4500 | $1.5300 | 02/04 |
| URA 260220 C 65.00 | URA Feb6 65.0 C |
$0.2400 | –$0.3300 | –57.89% |
28 | 955 | $0.1800 | $0.3000 | 02/04 |
| URA 260220 C 70.00 | URA Feb6 70.0 C |
$0.0600 | –$0.2200 | –78.57% |
3 | 659 | $0.0600 | $0.1700 | 02/04 |
| URA 260227 C 30.00 | URA 4Fb6 30.0 C |
$24.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/16 |
| URA 260227 C 35.00 | URA 4Fb6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 38.00 | URA 4Fb6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 39.00 | URA 4Fb6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 40.00 | URA 4Fb6 40.0 C |
$17.8000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/27 |
| URA 260227 C 41.00 | URA 4Fb6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 42.00 | URA 4Fb6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 43.00 | URA 4Fb6 43.0 C |
$12.6300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/30 |
| URA 260227 C 43.50 | URA 4Fb6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 44.00 | URA 4Fb6 44.0 C |
$8.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/09 |
| URA 260227 C 44.50 | URA 4Fb6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 45.00 | URA 4Fb6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 45.50 | URA 4Fb6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 46.00 | URA 4Fb6 46.0 C |
$11.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/23 |
| URA 260227 C 46.50 | URA 4Fb6 46.5 C |
$10.9200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/23 |
| URA 260227 C 47.00 | URA 4Fb6 47.0 C |
$7.8200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/02 |
| URA 260227 C 47.50 | URA 4Fb6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 48.00 | URA 4Fb6 48.0 C |
$6.5500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/14 |
| URA 260227 C 48.50 | URA 4Fb6 48.5 C |
$7.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/20 |
| URA 260227 C 49.00 | URA 4Fb6 49.0 C |
$5.7300 | $0.0000 | 0.00% | 2 | 0 | $5.7300 | $5.7300 |
02/04 |
| URA 260227 C 49.50 | URA 4Fb6 49.5 C |
$8.6900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/23 |
| URA 260227 C 50.00 | URA 4Fb6 50.0 C |
$5.0000 | –$2.9000 | –36.71% |
1 | 15 | $5.0000 | $5.0000 | 02/04 |
| URA 260227 C 50.50 | URA 4Fb6 50.5 C |
$5.7300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/30 |
| URA 260227 C 51.00 | URA 4Fb6 51.0 C |
$3.1000 | –$2.9000 | –48.33% |
3 | 4 | $3.1000 | $3.1000 | 02/04 |
| URA 260227 C 51.50 | URA 4Fb6 51.5 C |
$3.4700 | –$2.3300 | –40.17% |
3 | 10 | $3.4700 | $3.4700 | 02/04 |
| URA 260227 C 52.00 | URA 4Fb6 52.0 C |
$3.6000 | –$2.9000 | –44.62% |
6 | 10 | $2.6900 | $3.6000 | 02/04 |
| URA 260227 C 52.50 | URA 4Fb6 52.5 C |
$2.6200 | –$2.4300 | –48.12% |
1 | 27 | $2.6200 | $2.6200 | 02/04 |
| URA 260227 C 53.00 | URA 4Fb6 53.0 C |
$2.5500 | –$2.5700 | –50.20% |
5 | 44 | $2.5500 | $2.8000 | 02/04 |
| URA 260227 C 53.50 | URA 4Fb6 53.5 C |
$2.6400 | –$1.3600 | –34.00% |
8 | 34 | $2.2000 | $2.6400 | 02/04 |
| URA 260227 C 54.00 | URA 4Fb6 54.0 C |
$2.4500 | –$1.9200 | –43.94% |
1 | 15 | $2.4500 | $2.4500 | 02/04 |
| URA 260227 C 54.50 | URA 4Fb6 54.5 C |
$4.3000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/03 |
| URA 260227 C 55.00 | URA 4Fb6 55.0 C |
$2.0800 | –$0.4700 | –18.43% |
6 | 86 | $1.6300 | $2.8700 | 02/04 |
| URA 260227 C 56.00 | URA 4Fb6 56.0 C |
$1.5900 | –$1.8100 | –53.24% |
7 | 70 | $1.5900 | $2.3400 | 02/04 |
| URA 260227 C 56.50 | URA 4Fb6 56.5 C |
$2.9000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/30 |
| URA 260227 C 57.00 | URA 4Fb6 57.0 C |
$3.2000 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
02/03 |
| URA 260227 C 57.50 | URA 4Fb6 57.5 C |
$2.7500 | $0.9500 | 52.78% | 1 | 51 | $2.7500 | $2.7500 |
02/04 |
| URA 260227 C 58.00 | URA 4Fb6 58.0 C |
$1.0500 | –$1.6200 | –60.67% |
5 | 42 | $1.0500 | $1.6800 | 02/04 |
| URA 260227 C 58.50 | URA 4Fb6 58.5 C |
$2.3200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/03 |
| URA 260227 C 59.00 | URA 4Fb6 59.0 C |
$2.2800 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
02/03 |
| URA 260227 C 60.00 | URA 4Fb6 60.0 C |
$0.7500 | –$1.1700 | –60.94% |
28 | 138 | $0.7500 | $1.7200 | 02/04 |
| URA 260227 C 61.00 | URA 4Fb6 61.0 C |
$1.7100 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
02/03 |
| URA 260227 C 62.00 | URA 4Fb6 62.0 C |
$0.5000 | –$0.3500 | –41.18% |
6 | 2 | $0.5000 | $0.8500 | 02/04 |
| URA 260227 C 62.50 | URA 4Fb6 62.5 C |
$1.2400 | $0.0000 | 0.00% | 0 | 240 | $0.0000 | $0.0000 |
02/03 |
| URA 260227 C 63.00 | URA 4Fb6 63.0 C |
$1.2300 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
02/03 |
| URA 260227 C 63.50 | URA 4Fb6 63.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 64.00 | URA 4Fb6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 65.00 | URA 4Fb6 65.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 82 | $0.0000 | $0.0000 |
02/03 |
| URA 260227 C 66.00 | URA 4Fb6 66.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/03 |
| URA 260227 C 70.00 | URA 4Fb6 70.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 92 | $0.0000 | $0.0000 |
02/03 |
| URA 260227 C 75.00 | URA 4Fb6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
02/04/2026 10:25 PM EST. —
Disclaimer
Glossary
