Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 251219 C 25.00 | URA Dec5 25.0 C |
$31.0100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/13 |
| URA 251219 C 26.00 | URA Dec5 26.0 C |
$20.8000 | $2.2400 | 12.07% | 1 | 1 | $20.8000 | $20.8000 |
12/12 |
| URA 251219 C 27.00 | URA Dec5 27.0 C |
$24.9100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/06 |
| URA 251219 C 28.00 | URA Dec5 28.0 C |
$16.4800 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
12/01 |
| URA 251219 C 29.00 | URA Dec5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251219 C 30.00 | URA Dec5 30.0 C |
$11.1700 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
11/21 |
| URA 251219 C 31.00 | URA Dec5 31.0 C |
$17.5200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/11 |
| URA 251219 C 32.00 | URA Dec5 32.0 C |
$16.6300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/11 |
| URA 251219 C 33.00 | URA Dec5 33.0 C |
$11.5000 | $0.0000 | 0.00% | 0 | 122 | $0.0000 | $0.0000 |
11/26 |
| URA 251219 C 34.00 | URA Dec5 34.0 C |
$12.8100 | $5.1600 | 67.45% | 1 | 3 | $12.8100 | $12.8100 |
12/12 |
| URA 251219 C 35.00 | URA Dec5 35.0 C |
$10.9300 | –$2.7700 | –20.22% |
4 | 38 | $10.9300 | $11.8300 | 12/12 |
| URA 251219 C 36.00 | URA Dec5 36.0 C |
$8.6500 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
12/01 |
| URA 251219 C 37.00 | URA Dec5 37.0 C |
$11.4100 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
12/11 |
| URA 251219 C 38.00 | URA Dec5 38.0 C |
$8.7700 | –$0.4000 | –4.36% |
1 | 104 | $8.7700 | $8.7700 | 12/12 |
| URA 251219 C 39.00 | URA Dec5 39.0 C |
$7.0000 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
12/03 |
| URA 251219 C 40.00 | URA Dec5 40.0 C |
$6.1400 | –$2.3600 | –27.76% |
8 | 235 | $6.1400 | $8.3500 | 12/12 |
| URA 251219 C 41.00 | URA Dec5 41.0 C |
$6.1900 | $0.0000 | 0.00% | 0 | 121 | $0.0000 | $0.0000 |
12/10 |
| URA 251219 C 42.00 | URA Dec5 42.0 C |
$6.3000 | $0.0000 | 0.00% | 0 | 214 | $0.0000 | $0.0000 |
12/05 |
| URA 251219 C 42.50 | URA Dec5 42.5 C |
$6.5600 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/11 |
| URA 251219 C 43.00 | URA Dec5 43.0 C |
$4.3500 | –$1.1500 | –20.91% |
1 | 261 | $4.3500 | $4.3500 | 12/12 |
| URA 251219 C 43.50 | URA Dec5 43.5 C |
$5.0500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
12/11 |
| URA 251219 C 44.00 | URA Dec5 44.0 C |
$3.1300 | –$1.6000 | –33.83% |
39 | 568 | $2.4200 | $4.3600 | 12/12 |
| URA 251219 C 44.50 | URA Dec5 44.5 C |
$2.7000 | –$1.0600 | –28.19% |
6 | 15 | $1.9500 | $2.7000 | 12/12 |
| URA 251219 C 45.00 | URA Dec5 45.0 C |
$2.3600 | –$1.9400 | –45.12% |
153 | 1488 | $1.7900 | $2.3600 | 12/12 |
| URA 251219 C 45.50 | URA Dec5 45.5 C |
$2.0300 | –$1.9700 | –49.25% |
68 | 26 | $1.5000 | $2.0300 | 12/12 |
| URA 251219 C 46.00 | URA Dec5 46.0 C |
$1.4300 | –$1.9700 | –57.94% |
6 | 271 | $1.4300 | $3.4200 | 12/12 |
| URA 251219 C 46.50 | URA Dec5 46.5 C |
$1.2300 | –$1.0300 | –45.58% |
167 | 169 | $1.0800 | $2.7400 | 12/12 |
| URA 251219 C 47.00 | URA Dec5 47.0 C |
$1.0000 | –$1.7000 | –62.96% |
105 | 582 | $0.8500 | $2.3700 | 12/12 |
| URA 251219 C 47.50 | URA Dec5 47.5 C |
$0.6500 | –$0.7700 | –54.23% |
57 | 47 | $0.6500 | $0.9400 | 12/12 |
| URA 251219 C 48.00 | URA Dec5 48.0 C |
$0.7100 | –$1.3900 | –66.19% |
201 | 1106 | $0.7000 | $1.6800 | 12/12 |
| URA 251219 C 48.50 | URA Dec5 48.5 C |
$0.5500 | –$1.3000 | –70.27% |
69 | 40 | $0.5300 | $1.5000 | 12/12 |
| URA 251219 C 49.00 | URA Dec5 49.0 C |
$0.4900 | –$1.1400 | –69.94% |
92 | 363 | $0.4700 | $1.3300 | 12/12 |
| URA 251219 C 49.50 | URA Dec5 49.5 C |
$0.4100 | –$0.8900 | –68.46% |
8 | 18 | $0.4000 | $0.4500 | 12/12 |
| URA 251219 C 50.00 | URA Dec5 50.0 C |
$0.2500 | –$0.8500 | –77.27% |
332 | 3319 | $0.2500 | $1.0000 | 12/12 |
| URA 251219 C 50.50 | URA Dec5 50.5 C |
$0.2600 | –$0.6400 | –71.11% |
42 | 22 | $0.2600 | $0.7200 | 12/12 |
| URA 251219 C 51.00 | URA Dec5 51.0 C |
$0.2500 | –$0.5500 | –68.75% |
50 | 614 | $0.2000 | $0.8000 | 12/12 |
| URA 251219 C 51.50 | URA Dec5 51.5 C |
$0.2000 | –$0.4800 | –70.59% |
7 | 39 | $0.2000 | $0.6800 | 12/12 |
| URA 251219 C 52.00 | URA Dec5 52.0 C |
$0.1500 | –$0.4200 | –73.68% |
21 | 576 | $0.1500 | $0.3900 | 12/12 |
| URA 251219 C 52.50 | URA Dec5 52.5 C |
$0.5000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
12/11 |
| URA 251219 C 53.00 | URA Dec5 53.0 C |
$0.1000 | –$0.3000 | –75.00% |
42 | 675 | $0.1000 | $0.3000 | 12/12 |
| URA 251219 C 53.50 | URA Dec5 53.5 C |
$0.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/11 |
| URA 251219 C 54.00 | URA Dec5 54.0 C |
$0.1000 | –$0.1000 | –50.00% |
19 | 516 | $0.0800 | $0.1300 | 12/12 |
| URA 251219 C 54.50 | URA Dec5 54.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251219 C 55.00 | URA Dec5 55.0 C |
$0.1000 | –$0.0900 | –47.37% |
18 | 2012 | $0.0600 | $0.1700 | 12/12 |
| URA 251219 C 56.00 | URA Dec5 56.0 C |
$0.0500 | –$0.1000 | –66.67% |
6 | 292 | $0.0500 | $0.1000 | 12/12 |
| URA 251219 C 57.00 | URA Dec5 57.0 C |
$0.0500 | –$0.0500 | –50.00% |
1 | 128 | $0.0500 | $0.0500 | 12/12 |
| URA 251219 C 58.00 | URA Dec5 58.0 C |
$0.2900 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
12/05 |
| URA 251219 C 59.00 | URA Dec5 59.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 144 | $0.0000 | $0.0000 |
12/10 |
| URA 251219 C 60.00 | URA Dec5 60.0 C |
$0.0300 | –$0.0200 | –40.00% |
3 | 3380 | $0.0300 | $0.0500 | 12/12 |
| URA 251219 C 61.00 | URA Dec5 61.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 110 | $0.0000 | $0.0000 |
12/09 |
| URA 251219 C 62.00 | URA Dec5 62.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 230 | $0.0000 | $0.0000 |
12/10 |
| URA 251219 C 63.00 | URA Dec5 63.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 119 | $0.0000 | $0.0000 |
12/04 |
| URA 251219 C 64.00 | URA Dec5 64.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
11/21 |
| URA 251219 C 65.00 | URA Dec5 65.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 680 | $0.0000 | $0.0000 |
12/05 |
| URA 251219 C 66.00 | URA Dec5 66.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
11/14 |
| URA 251219 C 67.00 | URA Dec5 67.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 764 | $0.0000 | $0.0000 |
12/05 |
| URA 251219 C 68.00 | URA Dec5 68.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
12/05 |
| URA 251219 C 69.00 | URA Dec5 69.0 C |
$0.1800 | $0.0000 | 0.00% | 0 | 3241 | $0.0000 | $0.0000 |
12/02 |
| URA 251219 C 70.00 | URA Dec5 70.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 157 | $0.0000 | $0.0000 |
12/02 |
| URA 251219 C 75.00 | URA Dec5 75.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
12/05 |
| URA 251219 C 80.00 | URA Dec5 80.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/24 |
| URA 251219 C 85.00 | URA Dec5 85.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
11/21 |
| URA 251226 C 25.00 | URA 4Dc5 25.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251226 C 30.00 | URA 4Dc5 30.0 C |
$18.2900 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/05 |
| URA 251226 C 35.00 | URA 4Dc5 35.0 C |
$11.9300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/10 |
| URA 251226 C 37.00 | URA 4Dc5 37.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251226 C 38.00 | URA 4Dc5 38.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251226 C 38.50 | URA 4Dc5 38.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 39.00 | URA 4Dc5 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 40.00 | URA 4Dc5 40.0 C |
$8.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/08 |
| URA 251226 C 41.00 | URA 4Dc5 41.0 C |
$8.0900 | $0.0000 | 0.00% | 1 | 0 | $8.0900 | $8.0900 |
12/12 |
| URA 251226 C 41.50 | URA 4Dc5 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 42.00 | URA 4Dc5 42.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251226 C 42.50 | URA 4Dc5 42.5 C |
$2.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/21 |
| URA 251226 C 43.00 | URA 4Dc5 43.0 C |
$4.2400 | –$1.3100 | –23.60% |
1 | 5 | $4.2400 | $4.2400 | 12/12 |
| URA 251226 C 43.50 | URA 4Dc5 43.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251226 C 44.00 | URA 4Dc5 44.0 C |
$3.9900 | $0.0000 | 0.00% | 0 | 99 | $0.0000 | $0.0000 |
12/10 |
| URA 251226 C 44.50 | URA 4Dc5 44.5 C |
$2.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/03 |
| URA 251226 C 45.00 | URA 4Dc5 45.0 C |
$3.0000 | –$1.4000 | –31.82% |
2 | 13 | $3.0000 | $3.0000 | 12/12 |
| URA 251226 C 45.50 | URA 4Dc5 45.5 C |
$3.7000 | $0.0000 | 0.00% | 0 | 97 | $0.0000 | $0.0000 |
12/09 |
| URA 251226 C 46.00 | URA 4Dc5 46.0 C |
$1.9000 | –$1.5800 | –45.40% |
11 | 69 | $1.7100 | $1.9000 | 12/12 |
| URA 251226 C 46.50 | URA 4Dc5 46.5 C |
$1.6200 | –$1.2800 | –44.14% |
20 | 21 | $1.6200 | $1.6200 | 12/12 |
| URA 251226 C 47.00 | URA 4Dc5 47.0 C |
$1.4000 | –$1.6500 | –54.10% |
9 | 32 | $1.4000 | $2.6000 | 12/12 |
| URA 251226 C 47.50 | URA 4Dc5 47.5 C |
$1.3500 | –$0.6500 | –32.50% |
6 | 26 | $1.2900 | $2.5500 | 12/12 |
| URA 251226 C 48.00 | URA 4Dc5 48.0 C |
$1.0000 | –$1.5000 | –60.00% |
13 | 106 | $1.0000 | $1.1900 | 12/12 |
| URA 251226 C 48.50 | URA 4Dc5 48.5 C |
$1.9000 | $0.0000 | 0.00% | 11 | 20 | $1.7300 | $1.9000 |
12/12 |
| URA 251226 C 49.00 | URA 4Dc5 49.0 C |
$0.9100 | –$1.0900 | –54.50% |
1 | 26 | $0.9100 | $0.9100 | 12/12 |
| URA 251226 C 49.50 | URA 4Dc5 49.5 C |
$1.7200 | $0.0000 | 0.00% | 0 | 128 | $0.0000 | $0.0000 |
12/11 |
| URA 251226 C 50.00 | URA 4Dc5 50.0 C |
$0.6000 | –$0.9100 | –60.26% |
35 | 178 | $0.6000 | $1.1900 | 12/12 |
| URA 251226 C 50.50 | URA 4Dc5 50.5 C |
$0.5500 | –$0.8300 | –60.14% |
8 | 48 | $0.5500 | $0.5500 | 12/12 |
| URA 251226 C 51.00 | URA 4Dc5 51.0 C |
$0.4500 | –$0.7200 | –61.54% |
24 | 23 | $0.4300 | $0.5100 | 12/12 |
| URA 251226 C 51.50 | URA 4Dc5 51.5 C |
$0.5000 | –$0.4500 | –47.37% |
9 | 49 | $0.5000 | $0.9300 | 12/12 |
| URA 251226 C 52.00 | URA 4Dc5 52.0 C |
$0.6400 | –$0.2100 | –24.71% |
1 | 15 | $0.6400 | $0.6400 | 12/12 |
| URA 251226 C 52.50 | URA 4Dc5 52.5 C |
$1.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/05 |
| URA 251226 C 53.00 | URA 4Dc5 53.0 C |
$0.2500 | –$0.2100 | –45.65% |
10 | 31 | $0.2500 | $0.2500 | 12/12 |
| URA 251226 C 53.50 | URA 4Dc5 53.5 C |
$0.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/08 |
| URA 251226 C 54.00 | URA 4Dc5 54.0 C |
$0.2000 | –$0.4000 | –66.67% |
2 | 105 | $0.2000 | $0.3300 | 12/12 |
| URA 251226 C 54.50 | URA 4Dc5 54.5 C |
$0.4500 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
12/11 |
| URA 251226 C 55.00 | URA 4Dc5 55.0 C |
$0.3600 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
12/11 |
| URA 251226 C 55.50 | URA 4Dc5 55.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 56.00 | URA 4Dc5 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 56.50 | URA 4Dc5 56.5 C |
$0.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/04 |
| URA 251226 C 57.00 | URA 4Dc5 57.0 C |
$0.4800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/04 |
| URA 251226 C 57.50 | URA 4Dc5 57.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 58.00 | URA 4Dc5 58.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/12 |
| URA 251226 C 58.50 | URA 4Dc5 58.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 59.00 | URA 4Dc5 59.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/03 |
| URA 251226 C 59.50 | URA 4Dc5 59.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 60.00 | URA 4Dc5 60.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/04 |
| URA 251226 C 60.50 | URA 4Dc5 60.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 61.00 | URA 4Dc5 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 61.50 | URA 4Dc5 61.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 62.00 | URA 4Dc5 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 62.50 | URA 4Dc5 62.5 C |
$0.6600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/14 |
| URA 251226 C 63.00 | URA 4Dc5 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 65.00 | URA 4Dc5 65.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/05 |
| URA 251226 C 70.00 | URA 4Dc5 70.0 C |
$0.4600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/14 |
12/13/2025 05:23 AM EST. —
Disclaimer
Glossary
