Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 251121 C 25.00 | URA Nov5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251121 C 30.00 | URA Nov5 30.0 C |
$15.0000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
11/14 |
| URA 251121 C 31.00 | URA Nov5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251121 C 32.00 | URA Nov5 32.0 C |
$12.0400 | $0.0000 | 0.00% | 1 | 0 | $12.0400 | $12.0400 |
11/17 |
| URA 251121 C 33.00 | URA Nov5 33.0 C |
$11.1500 | $0.0000 | 0.00% | 1 | 0 | $11.1500 | $11.1500 |
11/17 |
| URA 251121 C 34.00 | URA Nov5 34.0 C |
$19.3000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
10/17 |
| URA 251121 C 35.00 | URA Nov5 35.0 C |
$9.4400 | $0.0000 | 0.00% | 0 | 97 | $0.0000 | $0.0000 |
11/14 |
| URA 251121 C 36.00 | URA Nov5 36.0 C |
$10.7100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/07 |
| URA 251121 C 37.00 | URA Nov5 37.0 C |
$7.5300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/14 |
| URA 251121 C 38.00 | URA Nov5 38.0 C |
$10.8200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
09/26 |
| URA 251121 C 39.00 | URA Nov5 39.0 C |
$16.3100 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
10/31 |
| URA 251121 C 40.00 | URA Nov5 40.0 C |
$3.5700 | –$1.7900 | –33.40% |
1 | 69 | $3.5700 | $3.5700 | 11/17 |
| URA 251121 C 41.00 | URA Nov5 41.0 C |
$2.6500 | –$3.4500 | –56.56% |
14 | 12 | $2.6500 | $2.8000 | 11/17 |
| URA 251121 C 42.00 | URA Nov5 42.0 C |
$2.4000 | –$1.1200 | –31.82% |
7 | 60 | $2.3500 | $2.4000 | 11/17 |
| URA 251121 C 42.50 | URA Nov5 42.5 C |
$2.4500 | $0.0000 | 0.00% | 3 | — | $2.4500 |
$2.4500 | 11/17 |
| URA 251121 C 43.00 | URA Nov5 43.0 C |
$1.6300 | –$0.8200 | –33.47% |
26 | 47 | $1.5500 | $2.2000 | 11/17 |
| URA 251121 C 43.50 | URA Nov5 43.5 C |
$1.3700 | $0.0000 | 0.00% | 46 | — | $1.2200 |
$1.8500 | 11/17 |
| URA 251121 C 44.00 | URA Nov5 44.0 C |
$1.0500 | –$0.7500 | –41.67% |
30 | 103 | $1.0300 | $1.6100 | 11/17 |
| URA 251121 C 44.50 | URA Nov5 44.5 C |
$0.8500 | $0.0000 | 0.00% | 66 | — | $0.8500 |
$1.3600 | 11/17 |
| URA 251121 C 45.00 | URA Nov5 45.0 C |
$0.7000 | –$0.6700 | –48.91% |
96 | 493 | $0.7000 | $1.3200 | 11/17 |
| URA 251121 C 45.50 | URA Nov5 45.5 C |
$0.6300 | $0.0000 | 0.00% | 14 | — | $0.5800 |
$1.0000 | 11/17 |
| URA 251121 C 46.00 | URA Nov5 46.0 C |
$0.5000 | –$0.4600 | –47.92% |
67 | 175 | $0.4700 | $0.8900 | 11/17 |
| URA 251121 C 46.50 | URA Nov5 46.5 C |
$0.4000 | $0.0000 | 0.00% | 111 | — | $0.4000 |
$0.6600 | 11/17 |
| URA 251121 C 47.00 | URA Nov5 47.0 C |
$0.3300 | –$0.3200 | –49.23% |
103 | 280 | $0.2800 | $0.6700 | 11/17 |
| URA 251121 C 47.50 | URA Nov5 47.5 C |
$0.3600 | –$0.2800 | –43.75% |
16 | 96 | $0.3600 | $0.5000 | 11/17 |
| URA 251121 C 48.00 | URA Nov5 48.0 C |
$0.2000 | –$0.2400 | –54.55% |
119 | 425 | $0.1900 | $0.4000 | 11/17 |
| URA 251121 C 48.50 | URA Nov5 48.5 C |
$0.2000 | –$0.1400 | –41.18% |
104 | 21 | $0.1700 | $0.2500 | 11/17 |
| URA 251121 C 49.00 | URA Nov5 49.0 C |
$0.1800 | –$0.1700 | –48.57% |
41 | 199 | $0.1500 | $0.3100 | 11/17 |
| URA 251121 C 49.50 | URA Nov5 49.5 C |
$0.1800 | $0.0000 | 0.00% | 8 | — | $0.1000 |
$0.1800 | 11/17 |
| URA 251121 C 50.00 | URA Nov5 50.0 C |
$0.1400 | –$0.0800 | –36.36% |
65 | 1370 | $0.1000 | $0.2000 | 11/17 |
| URA 251121 C 50.50 | URA Nov5 50.5 C |
$0.1000 | $0.0000 | 0.00% | 1 | — | $0.1000 |
$0.1000 | 11/17 |
| URA 251121 C 51.00 | URA Nov5 51.0 C |
$0.0800 | –$0.0700 | –46.67% |
6 | 320 | $0.0700 | $0.1600 | 11/17 |
| URA 251121 C 51.50 | URA Nov5 51.5 C |
$0.2000 | $0.0000 | 0.00% | 0 | 187 | $0.0000 | $0.0000 |
11/14 |
| URA 251121 C 52.00 | URA Nov5 52.0 C |
$0.0800 | –$0.0200 | –20.00% |
13 | 850 | $0.0500 | $0.1100 | 11/17 |
| URA 251121 C 52.50 | URA Nov5 52.5 C |
$0.0800 | –$0.2900 | –78.38% |
371 | 94 | $0.0500 | $0.1000 | 11/17 |
| URA 251121 C 53.00 | URA Nov5 53.0 C |
$0.0300 | –$0.0800 | –72.73% |
19 | 675 | $0.0100 | $0.0800 | 11/17 |
| URA 251121 C 54.00 | URA Nov5 54.0 C |
$0.0600 | –$0.0700 | –53.85% |
11 | 398 | $0.0400 | $0.1300 | 11/17 |
| URA 251121 C 55.00 | URA Nov5 55.0 C |
$0.0300 | –$0.0200 | –40.00% |
7 | 1578 | $0.0200 | $0.0300 | 11/17 |
| URA 251121 C 56.00 | URA Nov5 56.0 C |
$0.0500 | $0.0000 | 0.00% | 2 | 521 | $0.0500 | $0.0500 |
11/17 |
| URA 251121 C 57.00 | URA Nov5 57.0 C |
$0.0400 | –$0.0100 | –20.00% |
1 | 1222 | $0.0400 | $0.0400 | 11/17 |
| URA 251121 C 58.00 | URA Nov5 58.0 C |
$0.0100 | –$0.0300 | –75.00% |
2 | 2271 | $0.0100 | $0.0100 | 11/17 |
| URA 251121 C 59.00 | URA Nov5 59.0 C |
$0.0300 | $0.0200 | 200.00% | 5 | 3571 | $0.0300 | $0.0500 |
11/17 |
| URA 251121 C 60.00 | URA Nov5 60.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 3604 | $0.0000 | $0.0000 |
11/14 |
| URA 251121 C 61.00 | URA Nov5 61.0 C |
$0.3700 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
11/10 |
| URA 251121 C 62.00 | URA Nov5 62.0 C |
$0.0500 | $0.0000 | 0.00% | 15 | 426 | $0.0500 | $0.0500 |
11/17 |
| URA 251121 C 63.00 | URA Nov5 63.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 530 | $0.0000 | $0.0000 |
11/11 |
| URA 251121 C 64.00 | URA Nov5 64.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 71 | $0.0000 | $0.0000 |
11/10 |
| URA 251121 C 65.00 | URA Nov5 65.0 C |
$0.4000 | $0.2200 | 122.22% | 1 | 3455 | $0.4000 | $0.4000 |
11/17 |
| URA 251121 C 66.00 | URA Nov5 66.0 C |
$0.9400 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/30 |
| URA 251121 C 67.00 | URA Nov5 67.0 C |
$0.8100 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
10/28 |
| URA 251121 C 68.00 | URA Nov5 68.0 C |
$0.4600 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/03 |
| URA 251121 C 69.00 | URA Nov5 69.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2049 | $0.0000 | $0.0000 |
11/13 |
| URA 251121 C 70.00 | URA Nov5 70.0 C |
$0.1500 | –$0.0100 | –6.25% |
10 | 331 | $0.1500 | $0.1500 | 11/17 |
| URA 251121 C 71.00 | URA Nov5 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251121 C 72.00 | URA Nov5 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251121 C 73.00 | URA Nov5 73.0 C |
$0.0100 | $0.0000 | 0.00% | 3 | 0 | $0.0100 | $0.0100 |
11/17 |
| URA 251121 C 75.00 | URA Nov5 75.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/29 |
| URA 251121 C 80.00 | URA Nov5 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251121 C 85.00 | URA Nov5 85.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
10/29 |
| URA 251128 C 25.00 | URA 4Nv5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 30.00 | URA 4Nv5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 32.00 | URA 4Nv5 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 33.00 | URA 4Nv5 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 34.00 | URA 4Nv5 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 34.50 | URA 4Nv5 34.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251128 C 35.00 | URA 4Nv5 35.0 C |
$18.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/03 |
| URA 251128 C 35.50 | URA 4Nv5 35.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251128 C 36.00 | URA 4Nv5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 36.50 | URA 4Nv5 36.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251128 C 37.00 | URA 4Nv5 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 37.50 | URA 4Nv5 37.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251128 C 38.00 | URA 4Nv5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 38.50 | URA 4Nv5 38.5 C |
$5.9400 | $0.0000 | 0.00% | 4 | — | $5.9400 |
$5.9400 | 11/17 |
| URA 251128 C 39.00 | URA 4Nv5 39.0 C |
$5.4600 | $0.0000 | 0.00% | 4 | 0 | $5.4500 | $5.4600 |
11/17 |
| URA 251128 C 39.50 | URA 4Nv5 39.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251128 C 40.00 | URA 4Nv5 40.0 C |
$11.0600 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
11/04 |
| URA 251128 C 40.50 | URA 4Nv5 40.5 C |
$3.5000 | $0.0000 | 0.00% | 2 | — | $3.5000 |
$3.5000 | 11/17 |
| URA 251128 C 41.00 | URA 4Nv5 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 41.50 | URA 4Nv5 41.5 C |
$2.8000 | $0.0000 | 0.00% | 5 | — | $2.8000 |
$2.8000 | 11/17 |
| URA 251128 C 42.00 | URA 4Nv5 42.0 C |
$6.7000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/12 |
| URA 251128 C 42.50 | URA 4Nv5 42.5 C |
$2.3500 | –$3.9500 | –62.70% |
1 | 4 | $2.3500 | $2.3500 | 11/17 |
| URA 251128 C 43.00 | URA 4Nv5 43.0 C |
$2.1000 | –$0.7500 | –26.32% |
20 | 9 | $2.1000 | $2.1000 | 11/17 |
| URA 251128 C 43.50 | URA 4Nv5 43.5 C |
$1.7500 | –$0.9000 | –33.96% |
1 | 4 | $1.7500 | $1.7500 | 11/17 |
| URA 251128 C 44.00 | URA 4Nv5 44.0 C |
$4.3400 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
11/12 |
| URA 251128 C 44.50 | URA 4Nv5 44.5 C |
$2.2500 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
11/14 |
| URA 251128 C 45.00 | URA 4Nv5 45.0 C |
$1.0600 | –$0.7900 | –42.70% |
10 | 24 | $1.0600 | $1.7300 | 11/17 |
| URA 251128 C 45.50 | URA 4Nv5 45.5 C |
$1.3800 | –$0.3800 | –21.59% |
1 | 18 | $1.3800 | $1.3800 | 11/17 |
| URA 251128 C 46.00 | URA 4Nv5 46.0 C |
$0.9000 | –$0.5500 | –37.93% |
9 | 33 | $0.8400 | $1.3200 | 11/17 |
| URA 251128 C 46.50 | URA 4Nv5 46.5 C |
$1.0000 | –$0.3800 | –27.54% |
6 | 28 | $1.0000 | $1.1500 | 11/17 |
| URA 251128 C 47.00 | URA 4Nv5 47.0 C |
$0.6700 | –$0.6900 | –50.74% |
43 | 35 | $0.6700 | $0.9000 | 11/17 |
| URA 251128 C 47.50 | URA 4Nv5 47.5 C |
$0.5900 | –$0.3300 | –35.87% |
28 | 24 | $0.5900 | $0.8000 | 11/17 |
| URA 251128 C 48.00 | URA 4Nv5 48.0 C |
$0.4500 | –$0.4600 | –50.55% |
44 | 15 | $0.4500 | $0.7100 | 11/17 |
| URA 251128 C 48.50 | URA 4Nv5 48.5 C |
$0.4100 | –$0.8700 | –67.97% |
3 | 25 | $0.4100 | $0.4100 | 11/17 |
| URA 251128 C 49.00 | URA 4Nv5 49.0 C |
$0.4300 | –$0.3700 | –46.25% |
33 | 38 | $0.4300 | $0.5800 | 11/17 |
| URA 251128 C 49.50 | URA 4Nv5 49.5 C |
$0.4200 | –$0.2800 | –40.00% |
1 | 19 | $0.4200 | $0.4200 | 11/17 |
| URA 251128 C 50.00 | URA 4Nv5 50.0 C |
$0.2700 | –$0.1800 | –40.00% |
27 | 157 | $0.2700 | $0.4300 | 11/17 |
| URA 251128 C 50.50 | URA 4Nv5 50.5 C |
$0.3000 | –$0.2000 | –40.00% |
11 | 36 | $0.3000 | $0.3900 | 11/17 |
| URA 251128 C 51.00 | URA 4Nv5 51.0 C |
$0.2400 | –$0.1100 | –31.43% |
4 | 40 | $0.2400 | $0.3000 | 11/17 |
| URA 251128 C 51.50 | URA 4Nv5 51.5 C |
$0.9500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
11/12 |
| URA 251128 C 52.00 | URA 4Nv5 52.0 C |
$0.2700 | –$0.0300 | –10.00% |
15 | 59 | $0.2000 | $0.2700 | 11/17 |
| URA 251128 C 52.50 | URA 4Nv5 52.5 C |
$0.8500 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
11/11 |
| URA 251128 C 53.00 | URA 4Nv5 53.0 C |
$0.1000 | –$0.1500 | –60.00% |
2 | 32 | $0.1000 | $0.2000 | 11/17 |
| URA 251128 C 53.50 | URA 4Nv5 53.5 C |
$0.5900 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/12 |
| URA 251128 C 54.00 | URA 4Nv5 54.0 C |
$0.1200 | –$0.0300 | –20.00% |
5 | 23 | $0.1200 | $0.1500 | 11/17 |
| URA 251128 C 54.50 | URA 4Nv5 54.5 C |
$0.8900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/06 |
| URA 251128 C 55.00 | URA 4Nv5 55.0 C |
$0.0600 | –$0.0900 | –60.00% |
5 | 185 | $0.0600 | $0.0600 | 11/17 |
| URA 251128 C 55.50 | URA 4Nv5 55.5 C |
$0.7000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
11/10 |
| URA 251128 C 56.00 | URA 4Nv5 56.0 C |
$0.0500 | –$0.0700 | –58.33% |
10 | 89 | $0.0500 | $0.3300 | 11/17 |
| URA 251128 C 56.50 | URA 4Nv5 56.5 C |
$2.0000 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
11/03 |
| URA 251128 C 57.00 | URA 4Nv5 57.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
11/14 |
| URA 251128 C 58.00 | URA 4Nv5 58.0 C |
$0.0800 | –$0.5200 | –86.67% |
60 | 23 | $0.0500 | $0.0800 | 11/17 |
| URA 251128 C 59.00 | URA 4Nv5 59.0 C |
$0.7200 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
11/05 |
| URA 251128 C 60.00 | URA 4Nv5 60.0 C |
$0.0800 | –$0.2200 | –73.33% |
16 | 107 | $0.0300 | $0.0800 | 11/17 |
| URA 251128 C 61.00 | URA 4Nv5 61.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
11/07 |
| URA 251128 C 61.50 | URA 4Nv5 61.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 62.00 | URA 4Nv5 62.0 C |
$0.3900 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/10 |
| URA 251128 C 62.50 | URA 4Nv5 62.5 C |
$0.4800 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
11/10 |
| URA 251128 C 63.00 | URA 4Nv5 63.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/06 |
| URA 251128 C 64.00 | URA 4Nv5 64.0 C |
$1.8900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/31 |
| URA 251128 C 65.00 | URA 4Nv5 65.0 C |
$0.0800 | $0.0300 | 60.00% | 6 | 112 | $0.0500 | $0.0800 |
11/17 |
| URA 251128 C 66.00 | URA 4Nv5 66.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/03 |
| URA 251128 C 67.00 | URA 4Nv5 67.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/04 |
| URA 251128 C 68.00 | URA 4Nv5 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 69.00 | URA 4Nv5 69.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/17 |
| URA 251128 C 70.00 | URA 4Nv5 70.0 C |
$0.4200 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
11/03 |
| URA 251128 C 75.00 | URA 4Nv5 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 80.00 | URA 4Nv5 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 85.00 | URA 4Nv5 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
11/17/2025 07:49 PM EST. —
Disclaimer
Glossary
