Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260327 C 30.00 | URA 4Mr6 30.0 C |
$19.4000 | $1.2500 | 6.89% | 3 | 19 | $19.4000 | $19.8000 |
03/25 |
| URA 260327 C 35.00 | URA 4Mr6 35.0 C |
$13.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/23 |
| URA 260327 C 40.00 | URA 4Mr6 40.0 C |
$9.0200 | $0.8500 | 10.40% | 6 | 6 | $9.0200 | $9.0200 |
03/25 |
| URA 260327 C 40.50 | URA 4Mr6 40.5 C |
$7.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/24 |
| URA 260327 C 41.00 | URA 4Mr6 41.0 C |
$8.1400 | $1.4400 | 21.49% | 6 | 2 | $8.1400 | $8.1400 |
03/25 |
| URA 260327 C 41.50 | URA 4Mr6 41.5 C |
$6.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/24 |
| URA 260327 C 42.00 | URA 4Mr6 42.0 C |
$6.1700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/23 |
| URA 260327 C 42.50 | URA 4Mr6 42.5 C |
$5.7900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/23 |
| URA 260327 C 43.00 | URA 4Mr6 43.0 C |
$5.1200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/23 |
| URA 260327 C 43.50 | URA 4Mr6 43.5 C |
$4.7200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/23 |
| URA 260327 C 44.00 | URA 4Mr6 44.0 C |
$5.3700 | $0.7700 | 16.74% | 3 | 2 | $5.3700 | $5.8200 |
03/25 |
| URA 260327 C 44.50 | URA 4Mr6 44.5 C |
$4.9800 | $0.0000 | 0.00% | 4 | 0 | $4.9800 | $5.4700 |
03/25 |
| URA 260327 C 45.00 | URA 4Mr6 45.0 C |
$5.1000 | $1.9200 | 60.38% | 7 | 90 | $4.8700 | $5.1000 |
03/25 |
| URA 260327 C 45.50 | URA 4Mr6 45.5 C |
$4.6300 | $1.6300 | 54.33% | 3 | 9 | $4.3900 | $4.6300 |
03/25 |
| URA 260327 C 46.00 | URA 4Mr6 46.0 C |
$4.0000 | $1.1100 | 38.41% | 1 | 16 | $4.0000 | $4.0000 |
03/25 |
| URA 260327 C 46.50 | URA 4Mr6 46.5 C |
$3.6500 | $1.3400 | 58.01% | 9 | 24 | $3.2500 | $3.6500 |
03/25 |
| URA 260327 C 47.00 | URA 4Mr6 47.0 C |
$2.4000 | $0.4800 | 25.00% | 13 | 43 | $2.4000 | $3.2000 |
03/25 |
| URA 260327 C 47.50 | URA 4Mr6 47.5 C |
$2.2700 | $0.7200 | 46.45% | 9 | 37 | $2.1200 | $2.6800 |
03/25 |
| URA 260327 C 48.00 | URA 4Mr6 48.0 C |
$2.5400 | $1.2700 | 100.00% | 4 | 175 | $2.1000 | $2.5400 |
03/25 |
| URA 260327 C 48.50 | URA 4Mr6 48.5 C |
$1.1100 | $0.1100 | 11.00% | 2 | 146 | $1.1100 | $2.0500 |
03/25 |
| URA 260327 C 49.00 | URA 4Mr6 49.0 C |
$0.8500 | $0.0500 | 6.25% | 59 | 258 | $0.8500 | $1.6300 |
03/25 |
| URA 260327 C 49.50 | URA 4Mr6 49.5 C |
$0.7000 | $0.0900 | 14.75% | 20 | 136 | $0.6500 | $1.3100 |
03/25 |
| URA 260327 C 50.00 | URA 4Mr6 50.0 C |
$0.5500 | $0.2000 | 57.14% | 620 | 356 | $0.5000 | $1.1000 |
03/25 |
| URA 260327 C 50.50 | URA 4Mr6 50.5 C |
$0.5000 | $0.1600 | 47.06% | 191 | 198 | $0.4500 | $0.8300 |
03/25 |
| URA 260327 C 51.00 | URA 4Mr6 51.0 C |
$0.2700 | –$0.0400 | –12.90% |
23 | 316 | $0.2700 | $0.6500 | 03/25 |
| URA 260327 C 51.50 | URA 4Mr6 51.5 C |
$0.2000 | –$0.0300 | –13.04% |
5 | 116 | $0.2000 | $0.2600 | 03/25 |
| URA 260327 C 52.00 | URA 4Mr6 52.0 C |
$0.1500 | $0.0000 | 0.00% | 116 | 399 | $0.1500 | $0.3700 |
03/25 |
| URA 260327 C 52.50 | URA 4Mr6 52.5 C |
$0.1200 | –$0.0600 | –33.33% |
6 | 67 | $0.1000 | $0.1200 | 03/25 |
| URA 260327 C 53.00 | URA 4Mr6 53.0 C |
$0.0500 | –$0.1000 | –66.67% |
410 | 172 | $0.0500 | $0.2000 | 03/25 |
| URA 260327 C 53.50 | URA 4Mr6 53.5 C |
$0.0500 | –$0.0800 | –61.54% |
6 | 276 | $0.0500 | $0.1500 | 03/25 |
| URA 260327 C 54.00 | URA 4Mr6 54.0 C |
$0.0500 | –$0.0500 | –50.00% |
11 | 171 | $0.0500 | $0.0500 | 03/25 |
| URA 260327 C 54.50 | URA 4Mr6 54.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 249 | $0.0000 | $0.0000 |
03/24 |
| URA 260327 C 55.00 | URA 4Mr6 55.0 C |
$0.0800 | $0.0200 | 33.33% | 4 | 273 | $0.0500 | $0.3000 |
03/25 |
| URA 260327 C 55.50 | URA 4Mr6 55.5 C |
$0.2000 | $0.0500 | 33.33% | 4 | 22 | $0.2000 | $0.2000 |
03/25 |
| URA 260327 C 56.00 | URA 4Mr6 56.0 C |
$0.0300 | –$0.0200 | –40.00% |
5 | 51 | $0.0100 | $0.0300 | 03/25 |
| URA 260327 C 56.50 | URA 4Mr6 56.5 C |
$0.0900 | –$0.1400 | –60.87% |
3 | 21 | $0.0800 | $0.2200 | 03/25 |
| URA 260327 C 57.00 | URA 4Mr6 57.0 C |
$0.0800 | $0.0300 | 60.00% | 4 | 60 | $0.0800 | $0.2000 |
03/25 |
| URA 260327 C 58.00 | URA 4Mr6 58.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
03/24 |
| URA 260327 C 59.00 | URA 4Mr6 59.0 C |
$0.1000 | $0.0500 | 100.00% | 1 | 71 | $0.1000 | $0.1000 |
03/25 |
| URA 260327 C 60.00 | URA 4Mr6 60.0 C |
$0.0500 | $0.0200 | 66.67% | 7 | 176 | $0.0500 | $0.0500 |
03/25 |
| URA 260327 C 61.00 | URA 4Mr6 61.0 C |
$0.0300 | –$0.1200 | –80.00% |
1 | 7 | $0.0300 | $0.0300 | 03/25 |
| URA 260327 C 62.00 | URA 4Mr6 62.0 C |
$0.0300 | –$0.0200 | –40.00% |
1 | 32 | $0.0300 | $0.0300 | 03/25 |
| URA 260327 C 63.00 | URA 4Mr6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 64.00 | URA 4Mr6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 65.00 | URA 4Mr6 65.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 106 | $0.0000 | $0.0000 |
03/19 |
| URA 260327 C 66.00 | URA 4Mr6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 67.00 | URA 4Mr6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 70.00 | URA 4Mr6 70.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/10 |
| URA 260327 C 75.00 | URA 4Mr6 75.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/03 |
| URA 260402 C 30.00 | URA 1Ap6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260402 C 35.00 | URA 1Ap6 35.0 C |
$13.3500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/23 |
| URA 260402 C 38.00 | URA 1Ap6 38.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260402 C 38.50 | URA 1Ap6 38.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260402 C 39.00 | URA 1Ap6 39.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260402 C 39.50 | URA 1Ap6 39.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260402 C 40.00 | URA 1Ap6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260402 C 40.50 | URA 1Ap6 40.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260402 C 41.00 | URA 1Ap6 41.0 C |
$9.5500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/17 |
| URA 260402 C 41.50 | URA 1Ap6 41.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260402 C 42.00 | URA 1Ap6 42.0 C |
$8.6000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/17 |
| URA 260402 C 42.50 | URA 1Ap6 42.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260402 C 43.00 | URA 1Ap6 43.0 C |
$7.6100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/17 |
| URA 260402 C 43.50 | URA 1Ap6 43.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260402 C 44.00 | URA 1Ap6 44.0 C |
$3.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/20 |
| URA 260402 C 44.50 | URA 1Ap6 44.5 C |
$4.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/24 |
| URA 260402 C 45.00 | URA 1Ap6 45.0 C |
$5.1700 | $2.5800 | 99.61% | 1 | 1 | $5.1700 | $5.1700 |
03/25 |
| URA 260402 C 45.50 | URA 1Ap6 45.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260402 C 46.00 | URA 1Ap6 46.0 C |
$3.8000 | $1.7000 | 80.95% | 3 | 4 | $3.8000 | $3.8000 |
03/25 |
| URA 260402 C 46.50 | URA 1Ap6 46.5 C |
$2.7000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/23 |
| URA 260402 C 47.00 | URA 1Ap6 47.0 C |
$2.9000 | $0.3200 | 12.40% | 1 | 9 | $2.9000 | $2.9000 |
03/25 |
| URA 260402 C 47.50 | URA 1Ap6 47.5 C |
$1.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/20 |
| URA 260402 C 48.00 | URA 1Ap6 48.0 C |
$3.0000 | $0.9400 | 45.63% | 1 | 33 | $3.0000 | $3.0000 |
03/25 |
| URA 260402 C 48.50 | URA 1Ap6 48.5 C |
$2.1300 | $0.5800 | 37.42% | 2 | 4 | $2.1300 | $2.1700 |
03/25 |
| URA 260402 C 49.00 | URA 1Ap6 49.0 C |
$1.8500 | $0.6800 | 58.12% | 11 | 88 | $1.8500 | $2.3500 |
03/25 |
| URA 260402 C 49.50 | URA 1Ap6 49.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260402 C 50.00 | URA 1Ap6 50.0 C |
$1.2100 | $0.1600 | 15.24% | 21 | 97 | $1.2100 | $1.8000 |
03/25 |
| URA 260402 C 50.50 | URA 1Ap6 50.5 C |
$1.2500 | $0.2500 | 25.00% | 8 | 3 | $1.1500 | $1.6000 |
03/25 |
| URA 260402 C 51.00 | URA 1Ap6 51.0 C |
$1.1100 | $0.4100 | 58.57% | 6 | 47 | $1.1100 | $1.2600 |
03/25 |
| URA 260402 C 51.50 | URA 1Ap6 51.5 C |
$0.8500 | $0.3800 | 80.85% | 2 | 72 | $0.8500 | $0.8500 |
03/25 |
| URA 260402 C 52.00 | URA 1Ap6 52.0 C |
$0.6700 | $0.1200 | 21.82% | 32 | 95 | $0.6700 | $0.9500 |
03/25 |
| URA 260402 C 52.50 | URA 1Ap6 52.5 C |
$0.5800 | $0.2100 | 56.76% | 22 | 21 | $0.5800 | $0.8500 |
03/25 |
| URA 260402 C 53.00 | URA 1Ap6 53.0 C |
$0.4000 | $0.0000 | 0.00% | 37 | 80 | $0.4000 | $0.6900 |
03/25 |
| URA 260402 C 53.50 | URA 1Ap6 53.5 C |
$0.3500 | $0.0000 | 0.00% | 14 | 16 | $0.3500 | $0.6300 |
03/25 |
| URA 260402 C 54.00 | URA 1Ap6 54.0 C |
$0.3000 | $0.0500 | 20.00% | 19 | 52 | $0.3000 | $0.4500 |
03/25 |
| URA 260402 C 54.50 | URA 1Ap6 54.5 C |
$0.2500 | –$0.1000 | –28.57% |
20 | 17 | $0.2500 | $0.2700 | 03/25 |
| URA 260402 C 55.00 | URA 1Ap6 55.0 C |
$0.3900 | $0.1500 | 62.50% | 12 | 247 | $0.3200 | $0.3900 |
03/25 |
| URA 260402 C 55.50 | URA 1Ap6 55.5 C |
$0.2000 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
03/24 |
| URA 260402 C 56.00 | URA 1Ap6 56.0 C |
$0.1000 | –$0.1000 | –50.00% |
1 | 31 | $0.1000 | $0.1000 | 03/25 |
| URA 260402 C 56.50 | URA 1Ap6 56.5 C |
$0.3500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/23 |
| URA 260402 C 57.00 | URA 1Ap6 57.0 C |
$0.1100 | –$0.0400 | –26.67% |
3 | 48 | $0.1100 | $0.1900 | 03/25 |
| URA 260402 C 57.50 | URA 1Ap6 57.5 C |
$0.2200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/23 |
| URA 260402 C 58.00 | URA 1Ap6 58.0 C |
$0.0500 | –$0.0200 | –28.57% |
12 | 25 | $0.0500 | $0.3400 | 03/25 |
| URA 260402 C 58.50 | URA 1Ap6 58.5 C |
$0.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/23 |
| URA 260402 C 59.00 | URA 1Ap6 59.0 C |
$0.0500 | $0.0000 | 0.00% | 1 | 8 | $0.0500 | $0.0500 |
03/25 |
| URA 260402 C 60.00 | URA 1Ap6 60.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 95 | $0.0000 | $0.0000 |
03/24 |
| URA 260402 C 61.00 | URA 1Ap6 61.0 C |
$0.3600 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/16 |
| URA 260402 C 62.00 | URA 1Ap6 62.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
03/17 |
| URA 260402 C 63.00 | URA 1Ap6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260402 C 64.00 | URA 1Ap6 64.0 C |
$0.2100 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/17 |
| URA 260402 C 65.00 | URA 1Ap6 65.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
03/16 |
| URA 260402 C 70.00 | URA 1Ap6 70.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/16 |
| URA 260402 C 75.00 | URA 1Ap6 75.0 C |
$0.4100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/19 |
| URA 260410 C 30.00 | URA 2Ap6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 35.00 | URA 2Ap6 35.0 C |
$14.6000 | $1.2100 | 9.04% | 2 | 16 | $14.6000 | $15.0000 |
03/25 |
| URA 260410 C 40.00 | URA 2Ap6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 41.00 | URA 2Ap6 41.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260410 C 42.00 | URA 2Ap6 42.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260410 C 43.00 | URA 2Ap6 43.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260410 C 44.00 | URA 2Ap6 44.0 C |
$4.9600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/19 |
| URA 260410 C 45.00 | URA 2Ap6 45.0 C |
$5.0500 | $0.7500 | 17.44% | 4 | 2 | $5.0500 | $5.0500 |
03/25 |
| URA 260410 C 46.00 | URA 2Ap6 46.0 C |
$3.7600 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
03/23 |
| URA 260410 C 46.50 | URA 2Ap6 46.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260410 C 47.00 | URA 2Ap6 47.0 C |
$2.4000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/24 |
| URA 260410 C 47.50 | URA 2Ap6 47.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260410 C 48.00 | URA 2Ap6 48.0 C |
$3.1200 | $0.3700 | 13.45% | 4 | 8 | $3.1200 | $3.3300 |
03/25 |
| URA 260410 C 48.50 | URA 2Ap6 48.5 C |
$3.1000 | $0.9500 | 44.19% | 10 | 8 | $3.1000 | $3.1000 |
03/25 |
| URA 260410 C 49.00 | URA 2Ap6 49.0 C |
$2.1300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/23 |
| URA 260410 C 49.50 | URA 2Ap6 49.5 C |
$2.3400 | $0.5900 | 33.71% | 9 | 3 | $2.3400 | $2.5400 |
03/25 |
| URA 260410 C 50.00 | URA 2Ap6 50.0 C |
$2.3800 | $0.8100 | 51.59% | 5 | 39 | $2.2400 | $2.4000 |
03/25 |
| URA 260410 C 50.50 | URA 2Ap6 50.5 C |
$1.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/23 |
| URA 260410 C 51.00 | URA 2Ap6 51.0 C |
$1.8100 | $0.6600 | 57.39% | 3 | 55 | $1.7000 | $1.8900 |
03/25 |
| URA 260410 C 51.50 | URA 2Ap6 51.5 C |
$1.6300 | $0.4800 | 41.74% | 4 | 8 | $1.6300 | $1.6600 |
03/25 |
| URA 260410 C 52.00 | URA 2Ap6 52.0 C |
$1.2800 | $0.2800 | 28.00% | 2 | 111 | $1.2800 | $1.3000 |
03/25 |
| URA 260410 C 52.50 | URA 2Ap6 52.5 C |
$1.0500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/23 |
| URA 260410 C 53.00 | URA 2Ap6 53.0 C |
$0.7900 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
03/24 |
| URA 260410 C 53.50 | URA 2Ap6 53.5 C |
$0.8300 | –$0.5100 | –38.06% |
1 | 5 | $0.8300 | $0.8300 | 03/25 |
| URA 260410 C 54.00 | URA 2Ap6 54.0 C |
$0.7500 | $0.2000 | 36.36% | 14 | 25 | $0.7500 | $0.9200 |
03/25 |
| URA 260410 C 54.50 | URA 2Ap6 54.5 C |
$1.0500 | $0.5100 | 94.44% | 1 | 13 | $1.0500 | $1.0500 |
03/25 |
| URA 260410 C 55.00 | URA 2Ap6 55.0 C |
$0.5000 | $0.0300 | 6.38% | 14 | 88 | $0.5000 | $0.7100 |
03/25 |
| URA 260410 C 55.50 | URA 2Ap6 55.5 C |
$0.4500 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
03/23 |
| URA 260410 C 56.00 | URA 2Ap6 56.0 C |
$0.4900 | $0.0800 | 19.51% | 4 | 25 | $0.4900 | $0.6000 |
03/25 |
| URA 260410 C 56.50 | URA 2Ap6 56.5 C |
$0.3300 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/24 |
| URA 260410 C 57.00 | URA 2Ap6 57.0 C |
$0.3700 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/23 |
| URA 260410 C 57.50 | URA 2Ap6 57.5 C |
$0.3000 | $0.0000 | 0.00% | 0 | 83 | $0.0000 | $0.0000 |
03/19 |
| URA 260410 C 58.00 | URA 2Ap6 58.0 C |
$0.2700 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
03/24 |
| URA 260410 C 58.50 | URA 2Ap6 58.5 C |
$0.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/23 |
| URA 260410 C 59.00 | URA 2Ap6 59.0 C |
$0.2800 | $0.0600 | 27.27% | 1 | 40 | $0.2800 | $0.2800 |
03/25 |
| URA 260410 C 59.50 | URA 2Ap6 59.5 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/24 |
| URA 260410 C 60.00 | URA 2Ap6 60.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/23 |
| URA 260410 C 60.50 | URA 2Ap6 60.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 61.00 | URA 2Ap6 61.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/12 |
| URA 260410 C 61.50 | URA 2Ap6 61.5 C |
$0.2000 | $0.0200 | 11.11% | 2 | 72 | $0.2000 | $0.3900 |
03/25 |
| URA 260410 C 62.00 | URA 2Ap6 62.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/17 |
| URA 260410 C 65.00 | URA 2Ap6 65.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/17 |
| URA 260410 C 70.00 | URA 2Ap6 70.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/10 |
| URA 260410 C 75.00 | URA 2Ap6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260417 C 20.00 | URA Apr6 20.0 C |
$21.8800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/21 |
| URA 260417 C 25.00 | URA Apr6 25.0 C |
$23.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/05 |
| URA 260417 C 30.00 | URA Apr6 30.0 C |
$21.1800 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/06 |
| URA 260417 C 31.00 | URA Apr6 31.0 C |
$24.5000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
01/21 |
| URA 260417 C 32.00 | URA Apr6 32.0 C |
$25.2700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/23 |
| URA 260417 C 33.00 | URA Apr6 33.0 C |
$20.1000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/20 |
| URA 260417 C 34.00 | URA Apr6 34.0 C |
$25.0000 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
01/29 |
| URA 260417 C 35.00 | URA Apr6 35.0 C |
$14.3600 | –$0.3000 | –2.05% |
25 | 49 | $14.3600 | $14.3600 | 03/25 |
| URA 260417 C 36.00 | URA Apr6 36.0 C |
$21.6000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
01/22 |
| URA 260417 C 37.00 | URA Apr6 37.0 C |
$12.4400 | $0.0400 | 0.32% | 100 | 255 | $12.4400 |
$12.4400 | 03/25 |
| URA 260417 C 38.00 | URA Apr6 38.0 C |
$9.7000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
03/23 |
| URA 260417 C 39.00 | URA Apr6 39.0 C |
$15.2000 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
02/20 |
| URA 260417 C 40.00 | URA Apr6 40.0 C |
$10.1600 | $1.0900 | 12.02% | 5 | 116 | $10.1600 | $10.1600 |
03/25 |
| URA 260417 C 41.00 | URA Apr6 41.0 C |
$7.7600 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
03/24 |
| URA 260417 C 42.00 | URA Apr6 42.0 C |
$6.8900 | $0.0000 | 0.00% | 0 | 75 | $0.0000 | $0.0000 |
03/24 |
| URA 260417 C 43.00 | URA Apr6 43.0 C |
$5.9600 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
03/19 |
| URA 260417 C 44.00 | URA Apr6 44.0 C |
$4.9000 | $0.0000 | 0.00% | 0 | 97 | $0.0000 | $0.0000 |
03/19 |
| URA 260417 C 45.00 | URA Apr6 45.0 C |
$5.1000 | $0.7000 | 15.91% | 62 | 1314 | $5.1000 | $6.0000 |
03/25 |
| URA 260417 C 46.00 | URA Apr6 46.0 C |
$5.0900 | $1.2200 | 31.52% | 2 | 74 | $5.0900 | $5.0900 |
03/25 |
| URA 260417 C 46.50 | URA Apr6 46.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260417 C 47.00 | URA Apr6 47.0 C |
$4.0800 | $0.6800 | 20.00% | 5 | 119 | $4.0800 | $4.0800 |
03/25 |
| URA 260417 C 47.50 | URA Apr6 47.5 C |
$3.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/23 |
| URA 260417 C 48.00 | URA Apr6 48.0 C |
$3.4000 | $0.7500 | 28.30% | 1 | 233 | $3.4000 | $3.4000 |
03/25 |
| URA 260417 C 48.50 | URA Apr6 48.5 C |
$3.1500 | $0.3500 | 12.50% | 4 | 6 | $3.1500 | $3.1500 |
03/25 |
| URA 260417 C 49.00 | URA Apr6 49.0 C |
$2.8600 | $0.4600 | 19.17% | 6 | 505 | $2.8600 | $2.9500 |
03/25 |
| URA 260417 C 49.50 | URA Apr6 49.5 C |
$2.7200 | $0.4800 | 21.43% | 19 | 1 | $2.6000 | $3.0100 |
03/25 |
| URA 260417 C 50.00 | URA Apr6 50.0 C |
$2.4500 | $0.5200 | 26.94% | 58 | 5792 | $2.1000 | $2.7700 |
03/25 |
| URA 260417 C 50.50 | URA Apr6 50.5 C |
$2.1900 | $0.4100 | 23.03% | 1 | 5 | $2.1900 | $2.1900 |
03/25 |
| URA 260417 C 51.00 | URA Apr6 51.0 C |
$2.1000 | $0.3000 | 16.67% | 7 | 210 | $2.0500 | $2.3700 |
03/25 |
| URA 260417 C 51.50 | URA Apr6 51.5 C |
$1.8500 | $0.2000 | 12.12% | 5 | 1 | $1.8500 | $1.8500 |
03/25 |
| URA 260417 C 52.00 | URA Apr6 52.0 C |
$1.6200 | $0.3700 | 29.60% | 103 | 972 | $1.6200 | $1.9500 |
03/25 |
| URA 260417 C 52.50 | URA Apr6 52.5 C |
$1.4300 | $0.3000 | 26.55% | 8 | 13 | $1.4300 | $2.0400 |
03/25 |
| URA 260417 C 53.00 | URA Apr6 53.0 C |
$1.3200 | $0.2700 | 25.71% | 4 | 321 | $1.3200 | $1.5500 |
03/25 |
| URA 260417 C 53.50 | URA Apr6 53.5 C |
$1.5000 | $0.3100 | 26.05% | 1 | 1 | $1.5000 | $1.5000 |
03/25 |
| URA 260417 C 54.00 | URA Apr6 54.0 C |
$1.0500 | $0.1500 | 16.67% | 13 | 599 | $1.0500 | $1.3700 |
03/25 |
| URA 260417 C 55.00 | URA Apr6 55.0 C |
$0.8000 | $0.0800 | 11.11% | 354 | 12208 | $0.8000 |
$1.2000 | 03/25 |
| URA 260417 C 56.00 | URA Apr6 56.0 C |
$0.7500 | $0.1600 | 27.12% | 3 | 295 | $0.7500 | $0.8000 |
03/25 |
| URA 260417 C 57.00 | URA Apr6 57.0 C |
$0.7000 | $0.2400 | 52.17% | 8 | 910 | $0.6500 | $0.7500 |
03/25 |
| URA 260417 C 58.00 | URA Apr6 58.0 C |
$0.4000 | $0.0000 | 0.00% | 18 | 266 | $0.4000 | $0.6000 |
03/25 |
| URA 260417 C 59.00 | URA Apr6 59.0 C |
$0.4100 | $0.1100 | 36.67% | 26 | 362 | $0.4100 | $0.5500 |
03/25 |
| URA 260417 C 60.00 | URA Apr6 60.0 C |
$0.3000 | $0.0500 | 20.00% | 21 | 12865 | $0.2500 |
$0.4500 | 03/25 |
| URA 260417 C 61.00 | URA Apr6 61.0 C |
$0.2900 | $0.0900 | 45.00% | 1 | 284 | $0.2900 | $0.2900 |
03/25 |
| URA 260417 C 62.00 | URA Apr6 62.0 C |
$0.2000 | –$0.0200 | –9.09% |
7 | 209 | $0.2000 | $0.2500 | 03/25 |
| URA 260417 C 63.00 | URA Apr6 63.0 C |
$0.1600 | –$0.0100 | –5.88% |
12 | 121 | $0.1600 | $0.2300 | 03/25 |
| URA 260417 C 64.00 | URA Apr6 64.0 C |
$0.1500 | $0.0000 | 0.00% | 5 | 243 | $0.1500 | $0.2000 |
03/25 |
| URA 260417 C 65.00 | URA Apr6 65.0 C |
$0.1000 | –$0.0200 | –16.67% |
12 | 798 | $0.1000 | $0.1400 | 03/25 |
| URA 260417 C 66.00 | URA Apr6 66.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
03/16 |
| URA 260417 C 67.00 | URA Apr6 67.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 149 | $0.0000 | $0.0000 |
03/24 |
| URA 260417 C 68.00 | URA Apr6 68.0 C |
$0.1200 | –$0.1300 | –52.00% |
10 | 543 | $0.1200 | $0.1200 | 03/25 |
| URA 260417 C 69.00 | URA Apr6 69.0 C |
$0.2200 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
03/17 |
| URA 260417 C 70.00 | URA Apr6 70.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 2366 | $0.0000 | $0.0000 |
03/24 |
| URA 260417 C 75.00 | URA Apr6 75.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 630 | $0.0000 | $0.0000 |
03/19 |
| URA 260417 C 80.00 | URA Apr6 80.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
03/19 |
| URA 260417 C 85.00 | URA Apr6 85.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 479 | $0.0000 | $0.0000 |
03/18 |
| URA 260417 C 90.00 | URA Apr6 90.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/12 |
| URA 260424 C 30.00 | URA 4Ap6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 35.00 | URA 4Ap6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 40.00 | URA 4Ap6 40.0 C |
$7.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/24 |
| URA 260424 C 44.00 | URA 4Ap6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 45.00 | URA 4Ap6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 46.00 | URA 4Ap6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 47.00 | URA 4Ap6 47.0 C |
$4.3000 | $0.6500 | 17.81% | 4 | 15 | $4.3000 | $4.9500 |
03/25 |
| URA 260424 C 47.50 | URA 4Ap6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 48.00 | URA 4Ap6 48.0 C |
$3.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/19 |
| URA 260424 C 48.50 | URA 4Ap6 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 49.00 | URA 4Ap6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 49.50 | URA 4Ap6 49.5 C |
$5.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/11 |
| URA 260424 C 50.00 | URA 4Ap6 50.0 C |
$2.9000 | $0.7000 | 31.82% | 24 | 57 | $2.9000 | $3.3000 |
03/25 |
| URA 260424 C 50.50 | URA 4Ap6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 51.00 | URA 4Ap6 51.0 C |
$2.3000 | $0.4800 | 26.37% | 6 | 43 | $2.3000 | $2.6000 |
03/25 |
| URA 260424 C 51.50 | URA 4Ap6 51.5 C |
$1.8000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/24 |
| URA 260424 C 52.00 | URA 4Ap6 52.0 C |
$1.3700 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/24 |
| URA 260424 C 52.50 | URA 4Ap6 52.5 C |
$1.7000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/23 |
| URA 260424 C 53.00 | URA 4Ap6 53.0 C |
$1.7500 | $0.4100 | 30.60% | 1 | 22 | $1.7500 | $1.7500 |
03/25 |
| URA 260424 C 53.50 | URA 4Ap6 53.5 C |
$1.6000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/19 |
| URA 260424 C 54.00 | URA 4Ap6 54.0 C |
$1.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/23 |
| URA 260424 C 54.50 | URA 4Ap6 54.5 C |
$0.8700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/24 |
| URA 260424 C 55.00 | URA 4Ap6 55.0 C |
$1.4500 | $0.6200 | 74.70% | 5 | 102 | $1.3000 | $1.4500 |
03/25 |
| URA 260424 C 55.50 | URA 4Ap6 55.5 C |
$0.7200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/24 |
| URA 260424 C 56.00 | URA 4Ap6 56.0 C |
$0.6900 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/24 |
| URA 260424 C 56.50 | URA 4Ap6 56.5 C |
$0.7000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/24 |
| URA 260424 C 57.00 | URA 4Ap6 57.0 C |
$0.8500 | $0.3500 | 70.00% | 5 | 14 | $0.8500 | $1.0000 |
03/25 |
| URA 260424 C 57.50 | URA 4Ap6 57.5 C |
$0.5300 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
03/24 |
| URA 260424 C 58.00 | URA 4Ap6 58.0 C |
$1.1500 | $0.5000 | 76.92% | 2 | 2 | $1.1500 | $1.1500 |
03/25 |
| URA 260424 C 58.50 | URA 4Ap6 58.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 59.00 | URA 4Ap6 59.0 C |
$0.6200 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
03/24 |
| URA 260424 C 60.00 | URA 4Ap6 60.0 C |
$0.6500 | $0.1200 | 22.64% | 7 | 70 | $0.6000 | $0.6500 |
03/25 |
| URA 260424 C 61.00 | URA 4Ap6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 62.00 | URA 4Ap6 62.0 C |
$0.4200 | $0.0300 | 7.69% | 1 | 2 | $0.4200 | $0.4200 |
03/25 |
| URA 260424 C 65.00 | URA 4Ap6 65.0 C |
$0.3900 | $0.0900 | 30.00% | 1 | 4 | $0.3900 | $0.3900 |
03/25 |
| URA 260424 C 70.00 | URA 4Ap6 70.0 C |
$0.5700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/10 |
| URA 260424 C 75.00 | URA 4Ap6 75.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/09 |
03/25/2026 07:13 PM EDT. —
Disclaimer
Glossary
