Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260402 C 30.00 | URA 1Ap6 30.0 C |
$17.6500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/31 |
| URA 260402 C 35.00 | URA 1Ap6 35.0 C |
$11.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/30 |
| URA 260402 C 38.00 | URA 1Ap6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260402 C 38.50 | URA 1Ap6 38.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260402 C 39.00 | URA 1Ap6 39.0 C |
$11.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/01 |
| URA 260402 C 39.50 | URA 1Ap6 39.5 C |
$10.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/01 |
| URA 260402 C 40.00 | URA 1Ap6 40.0 C |
$8.5500 | –$1.9500 | –18.57% |
1 | 4 | $8.5500 | $8.5500 | 04/02 |
| URA 260402 C 40.50 | URA 1Ap6 40.5 C |
$9.9400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/01 |
| URA 260402 C 41.00 | URA 1Ap6 41.0 C |
$9.0500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/01 |
| URA 260402 C 41.50 | URA 1Ap6 41.5 C |
$5.3000 | –$3.3000 | –38.37% |
1 | 2 | $5.3000 | $5.3000 | 04/02 |
| URA 260402 C 42.00 | URA 1Ap6 42.0 C |
$4.9000 | –$3.2500 | –39.88% |
1 | 6 | $4.9000 | $4.9000 | 04/02 |
| URA 260402 C 42.50 | URA 1Ap6 42.5 C |
$7.8700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/01 |
| URA 260402 C 43.00 | URA 1Ap6 43.0 C |
$7.3000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/01 |
| URA 260402 C 43.50 | URA 1Ap6 43.5 C |
$6.8700 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/01 |
| URA 260402 C 44.00 | URA 1Ap6 44.0 C |
$6.4700 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/01 |
| URA 260402 C 44.50 | URA 1Ap6 44.5 C |
$4.2000 | –$1.5000 | –26.32% |
4 | 38 | $4.0500 | $4.2000 | 04/02 |
| URA 260402 C 45.00 | URA 1Ap6 45.0 C |
$3.7200 | –$1.8300 | –32.97% |
23 | 27 | $3.4000 | $3.7500 | 04/02 |
| URA 260402 C 45.50 | URA 1Ap6 45.5 C |
$3.2000 | $0.2000 | 6.67% | 3 | 20 | $3.2000 | $3.2200 |
04/02 |
| URA 260402 C 46.00 | URA 1Ap6 46.0 C |
$2.7600 | –$0.9100 | –24.80% |
42 | 150 | $2.5600 | $2.8200 | 04/02 |
| URA 260402 C 46.50 | URA 1Ap6 46.5 C |
$2.2700 | –$1.5200 | –40.11% |
8 | 43 | $2.2700 | $2.6000 | 04/02 |
| URA 260402 C 47.00 | URA 1Ap6 47.0 C |
$1.7300 | –$0.7700 | –30.80% |
20 | 203 | $0.7500 | $2.0600 | 04/02 |
| URA 260402 C 47.50 | URA 1Ap6 47.5 C |
$1.2400 | –$0.7900 | –38.92% |
36 | 99 | $0.4400 | $1.5700 | 04/02 |
| URA 260402 C 48.00 | URA 1Ap6 48.0 C |
$0.8500 | –$0.8200 | –49.10% |
136 | 327 | $0.2000 | $1.1500 | 04/02 |
| URA 260402 C 48.50 | URA 1Ap6 48.5 C |
$0.3900 | –$1.4500 | –78.80% |
27 | 92 | $0.3700 | $0.8500 | 04/02 |
| URA 260402 C 49.00 | URA 1Ap6 49.0 C |
$0.1200 | –$0.8200 | –87.23% |
67 | 196 | $0.1200 | $0.5500 | 04/02 |
| URA 260402 C 49.50 | URA 1Ap6 49.5 C |
$0.0500 | –$0.6200 | –92.54% |
28 | 167 | $0.0500 | $0.4500 | 04/02 |
| URA 260402 C 50.00 | URA 1Ap6 50.0 C |
$0.0500 | –$0.4500 | –90.00% |
396 | 558 | $0.0200 | $0.1900 | 04/02 |
| URA 260402 C 50.50 | URA 1Ap6 50.5 C |
$0.0300 | –$0.5700 | –95.00% |
21 | 67 | $0.0300 | $0.0500 | 04/02 |
| URA 260402 C 51.00 | URA 1Ap6 51.0 C |
$0.0100 | –$0.1800 | –94.74% |
12 | 278 | $0.0100 | $0.1000 | 04/02 |
| URA 260402 C 51.50 | URA 1Ap6 51.5 C |
$0.0300 | –$0.3700 | –92.50% |
23 | 71 | $0.0300 | $0.0500 | 04/02 |
| URA 260402 C 52.00 | URA 1Ap6 52.0 C |
$0.0300 | –$0.0200 | –40.00% |
60 | 181 | $0.0200 | $0.0700 | 04/02 |
| URA 260402 C 52.50 | URA 1Ap6 52.5 C |
$0.3000 | $0.2300 | 328.57% | 1 | 27 | $0.3000 | $0.3000 |
04/02 |
| URA 260402 C 53.00 | URA 1Ap6 53.0 C |
$0.0700 | $0.0200 | 40.00% | 8 | 73 | $0.0700 | $0.0700 |
04/02 |
| URA 260402 C 53.50 | URA 1Ap6 53.5 C |
$0.0800 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
04/01 |
| URA 260402 C 54.00 | URA 1Ap6 54.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
04/01 |
| URA 260402 C 54.50 | URA 1Ap6 54.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
04/01 |
| URA 260402 C 55.00 | URA 1Ap6 55.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 235 | $0.0000 | $0.0000 |
04/01 |
| URA 260402 C 55.50 | URA 1Ap6 55.5 C |
$0.2000 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
03/24 |
| URA 260402 C 56.00 | URA 1Ap6 56.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
04/01 |
| URA 260402 C 56.50 | URA 1Ap6 56.5 C |
$0.3500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/23 |
| URA 260402 C 57.00 | URA 1Ap6 57.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
03/27 |
| URA 260402 C 57.50 | URA 1Ap6 57.5 C |
$0.2200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/23 |
| URA 260402 C 58.00 | URA 1Ap6 58.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
03/30 |
| URA 260402 C 58.50 | URA 1Ap6 58.5 C |
$0.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/23 |
| URA 260402 C 59.00 | URA 1Ap6 59.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/25 |
| URA 260402 C 60.00 | URA 1Ap6 60.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 95 | $0.0000 | $0.0000 |
03/24 |
| URA 260402 C 61.00 | URA 1Ap6 61.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/27 |
| URA 260402 C 62.00 | URA 1Ap6 62.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
03/31 |
| URA 260402 C 63.00 | URA 1Ap6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260402 C 64.00 | URA 1Ap6 64.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/27 |
| URA 260402 C 65.00 | URA 1Ap6 65.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
03/16 |
| URA 260402 C 70.00 | URA 1Ap6 70.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/27 |
| URA 260402 C 75.00 | URA 1Ap6 75.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/01 |
| URA 260410 C 30.00 | URA 2Ap6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 35.00 | URA 2Ap6 35.0 C |
$12.9800 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
03/31 |
| URA 260410 C 38.00 | URA 2Ap6 38.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260410 C 38.50 | URA 2Ap6 38.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260410 C 39.00 | URA 2Ap6 39.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260410 C 39.50 | URA 2Ap6 39.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260410 C 40.00 | URA 2Ap6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 40.50 | URA 2Ap6 40.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260410 C 41.00 | URA 2Ap6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 41.50 | URA 2Ap6 41.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260410 C 42.00 | URA 2Ap6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 42.50 | URA 2Ap6 42.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260410 C 43.00 | URA 2Ap6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 43.50 | URA 2Ap6 43.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260410 C 44.00 | URA 2Ap6 44.0 C |
$4.9600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/19 |
| URA 260410 C 44.50 | URA 2Ap6 44.5 C |
$4.5700 | $0.0000 | 0.00% | 8 | — | $4.4500 |
$4.8700 | 04/02 |
| URA 260410 C 45.00 | URA 2Ap6 45.0 C |
$4.2000 | –$1.4000 | –25.00% |
24 | 30 | $3.7500 | $4.4200 | 04/02 |
| URA 260410 C 45.50 | URA 2Ap6 45.5 C |
$3.7800 | $2.1300 | 129.09% | 3 | 1 | $3.7500 | $3.7800 |
04/02 |
| URA 260410 C 46.00 | URA 2Ap6 46.0 C |
$3.3300 | –$1.7200 | –34.06% |
39 | 28 | $2.6900 | $3.4200 | 04/02 |
| URA 260410 C 46.50 | URA 2Ap6 46.5 C |
$2.9700 | –$1.5800 | –34.73% |
1 | 8 | $2.9700 | $2.9700 | 04/02 |
| URA 260410 C 47.00 | URA 2Ap6 47.0 C |
$2.6400 | –$0.5600 | –17.50% |
14 | 23 | $1.8300 | $2.8100 | 04/02 |
| URA 260410 C 47.50 | URA 2Ap6 47.5 C |
$2.2600 | –$0.6700 | –22.87% |
16 | 10 | $1.4600 | $2.2600 | 04/02 |
| URA 260410 C 48.00 | URA 2Ap6 48.0 C |
$2.0000 | –$0.9300 | –31.74% |
35 | 45 | $1.0500 | $2.2000 | 04/02 |
| URA 260410 C 48.50 | URA 2Ap6 48.5 C |
$1.7400 | –$0.7100 | –28.98% |
15 | 54 | $1.6800 | $1.7800 | 04/02 |
| URA 260410 C 49.00 | URA 2Ap6 49.0 C |
$1.5300 | –$0.5700 | –27.14% |
81 | 80 | $0.9000 | $1.6300 | 04/02 |
| URA 260410 C 49.50 | URA 2Ap6 49.5 C |
$1.2500 | –$0.4800 | –27.75% |
5 | 34 | $1.0000 | $1.2500 | 04/02 |
| URA 260410 C 50.00 | URA 2Ap6 50.0 C |
$1.0500 | –$0.4100 | –28.08% |
314 | 162 | $0.7000 | $1.3000 | 04/02 |
| URA 260410 C 50.50 | URA 2Ap6 50.5 C |
$0.9000 | –$0.6000 | –40.00% |
16 | 63 | $0.6300 | $1.0000 | 04/02 |
| URA 260410 C 51.00 | URA 2Ap6 51.0 C |
$0.7000 | –$0.3700 | –34.58% |
20 | 161 | $0.5000 | $0.8000 | 04/02 |
| URA 260410 C 51.50 | URA 2Ap6 51.5 C |
$0.5500 | –$0.7000 | –56.00% |
4 | 122 | $0.5500 | $0.6100 | 04/02 |
| URA 260410 C 52.00 | URA 2Ap6 52.0 C |
$0.5000 | –$0.3000 | –37.50% |
131 | 164 | $0.2500 | $0.6300 | 04/02 |
| URA 260410 C 52.50 | URA 2Ap6 52.5 C |
$0.4000 | –$0.3000 | –42.86% |
16 | 139 | $0.3900 | $0.5500 | 04/02 |
| URA 260410 C 53.00 | URA 2Ap6 53.0 C |
$0.3300 | –$0.3100 | –48.44% |
78 | 117 | $0.3000 | $0.4500 | 04/02 |
| URA 260410 C 53.50 | URA 2Ap6 53.5 C |
$0.2700 | –$0.4800 | –64.00% |
37 | 12 | $0.2700 | $0.3000 | 04/02 |
| URA 260410 C 54.00 | URA 2Ap6 54.0 C |
$0.2200 | –$0.1800 | –45.00% |
17 | 102 | $0.2200 | $0.3000 | 04/02 |
| URA 260410 C 54.50 | URA 2Ap6 54.5 C |
$0.6200 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/01 |
| URA 260410 C 55.00 | URA 2Ap6 55.0 C |
$0.1700 | –$0.1300 | –43.33% |
14 | 105 | $0.0100 | $0.3500 | 04/02 |
| URA 260410 C 55.50 | URA 2Ap6 55.5 C |
$0.3100 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
04/01 |
| URA 260410 C 56.00 | URA 2Ap6 56.0 C |
$0.1100 | –$0.1600 | –59.26% |
1 | 52 | $0.1100 | $0.1100 | 04/02 |
| URA 260410 C 56.50 | URA 2Ap6 56.5 C |
$0.3000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/31 |
| URA 260410 C 57.00 | URA 2Ap6 57.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/31 |
| URA 260410 C 57.50 | URA 2Ap6 57.5 C |
$0.3000 | $0.0000 | 0.00% | 0 | 83 | $0.0000 | $0.0000 |
03/19 |
| URA 260410 C 58.00 | URA 2Ap6 58.0 C |
$0.2500 | $0.1800 | 257.14% | 1 | 19 | $0.2500 | $0.2500 |
04/02 |
| URA 260410 C 58.50 | URA 2Ap6 58.5 C |
$0.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/23 |
| URA 260410 C 59.00 | URA 2Ap6 59.0 C |
$0.1200 | –$0.1600 | –57.14% |
1 | 40 | $0.1200 | $0.1200 | 04/02 |
| URA 260410 C 59.50 | URA 2Ap6 59.5 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/24 |
| URA 260410 C 60.00 | URA 2Ap6 60.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/01 |
| URA 260410 C 60.50 | URA 2Ap6 60.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 61.00 | URA 2Ap6 61.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/12 |
| URA 260410 C 61.50 | URA 2Ap6 61.5 C |
$0.2000 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
03/25 |
| URA 260410 C 62.00 | URA 2Ap6 62.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/17 |
| URA 260410 C 65.00 | URA 2Ap6 65.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/17 |
| URA 260410 C 70.00 | URA 2Ap6 70.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/10 |
| URA 260410 C 75.00 | URA 2Ap6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260417 C 20.00 | URA Apr6 20.0 C |
$21.8800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/21 |
| URA 260417 C 25.00 | URA Apr6 25.0 C |
$23.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/05 |
| URA 260417 C 30.00 | URA Apr6 30.0 C |
$21.1800 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/06 |
| URA 260417 C 31.00 | URA Apr6 31.0 C |
$24.5000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
01/21 |
| URA 260417 C 32.00 | URA Apr6 32.0 C |
$25.2700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/23 |
| URA 260417 C 33.00 | URA Apr6 33.0 C |
$20.1000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/20 |
| URA 260417 C 34.00 | URA Apr6 34.0 C |
$25.0000 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
01/29 |
| URA 260417 C 35.00 | URA Apr6 35.0 C |
$14.3600 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
03/25 |
| URA 260417 C 36.00 | URA Apr6 36.0 C |
$21.6000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
01/22 |
| URA 260417 C 37.00 | URA Apr6 37.0 C |
$12.4400 | $0.0000 | 0.00% | 0 | 205 | $0.0000 | $0.0000 |
03/25 |
| URA 260417 C 38.00 | URA Apr6 38.0 C |
$9.7000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
03/23 |
| URA 260417 C 39.00 | URA Apr6 39.0 C |
$15.2000 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
02/20 |
| URA 260417 C 40.00 | URA Apr6 40.0 C |
$7.0300 | $0.0000 | 0.00% | 0 | 115 | $0.0000 | $0.0000 |
03/27 |
| URA 260417 C 41.00 | URA Apr6 41.0 C |
$7.7600 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
03/24 |
| URA 260417 C 42.00 | URA Apr6 42.0 C |
$6.8900 | $0.0000 | 0.00% | 0 | 75 | $0.0000 | $0.0000 |
03/24 |
| URA 260417 C 43.00 | URA Apr6 43.0 C |
$5.9600 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
03/19 |
| URA 260417 C 44.00 | URA Apr6 44.0 C |
$4.9000 | $0.0000 | 0.00% | 0 | 97 | $0.0000 | $0.0000 |
03/19 |
| URA 260417 C 45.00 | URA Apr6 45.0 C |
$3.3000 | –$1.8400 | –35.80% |
1 | 1412 | $3.3000 | $3.3000 | 04/02 |
| URA 260417 C 46.00 | URA Apr6 46.0 C |
$3.8900 | –$1.2000 | –23.58% |
1 | 74 | $3.8900 | $3.8900 | 04/02 |
| URA 260417 C 46.50 | URA Apr6 46.5 C |
$2.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/27 |
| URA 260417 C 47.00 | URA Apr6 47.0 C |
$2.7600 | –$0.2400 | –8.00% |
1 | 170 | $2.7600 | $2.7600 | 04/02 |
| URA 260417 C 47.50 | URA Apr6 47.5 C |
$2.8000 | –$0.6300 | –18.37% |
1002 | 15 | $2.0500 | $3.0000 | 04/02 |
| URA 260417 C 48.00 | URA Apr6 48.0 C |
$2.7900 | –$0.7900 | –22.07% |
5 | 257 | $2.7900 | $2.7900 | 04/02 |
| URA 260417 C 48.50 | URA Apr6 48.5 C |
$2.2900 | –$0.3100 | –11.92% |
1 | 10 | $2.2900 | $2.2900 | 04/02 |
| URA 260417 C 49.00 | URA Apr6 49.0 C |
$2.1000 | –$0.4500 | –17.65% |
17 | 523 | $1.3200 | $2.1000 | 04/02 |
| URA 260417 C 49.50 | URA Apr6 49.5 C |
$1.8000 | –$0.5000 | –21.74% |
1 | 44 | $1.8000 | $1.8000 | 04/02 |
| URA 260417 C 50.00 | URA Apr6 50.0 C |
$1.6700 | –$0.7300 | –30.42% |
23 | 5801 | $1.1500 | $1.7800 | 04/02 |
| URA 260417 C 50.50 | URA Apr6 50.5 C |
$2.1600 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/01 |
| URA 260417 C 51.00 | URA Apr6 51.0 C |
$1.3000 | –$0.7800 | –37.50% |
16 | 173 | $1.1900 | $1.3500 | 04/02 |
| URA 260417 C 51.50 | URA Apr6 51.5 C |
$0.9800 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
03/31 |
| URA 260417 C 52.00 | URA Apr6 52.0 C |
$1.0000 | –$0.2500 | –20.00% |
15 | 1067 | $0.7500 | $1.1500 | 04/02 |
| URA 260417 C 52.50 | URA Apr6 52.5 C |
$0.9000 | –$0.0600 | –6.25% |
106 | 33 | $0.8000 | $0.9000 | 04/02 |
| URA 260417 C 53.00 | URA Apr6 53.0 C |
$0.8000 | –$0.5500 | –40.74% |
25 | 370 | $0.7000 | $0.8100 | 04/02 |
| URA 260417 C 53.50 | URA Apr6 53.5 C |
$1.1900 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
04/01 |
| URA 260417 C 54.00 | URA Apr6 54.0 C |
$0.6200 | –$0.2000 | –24.39% |
39 | 585 | $0.6000 | $0.7000 | 04/02 |
| URA 260417 C 55.00 | URA Apr6 55.0 C |
$0.4800 | –$0.1200 | –20.00% |
52 | 12300 | $0.3500 | $0.5200 | 04/02 |
| URA 260417 C 56.00 | URA Apr6 56.0 C |
$0.3700 | –$0.2800 | –43.08% |
1 | 204 | $0.3700 | $0.3700 | 04/02 |
| URA 260417 C 57.00 | URA Apr6 57.0 C |
$0.3100 | $0.1100 | 55.00% | 9 | 793 | $0.3100 | $0.3100 |
04/02 |
| URA 260417 C 58.00 | URA Apr6 58.0 C |
$0.2500 | –$0.0500 | –16.67% |
3 | 260 | $0.2500 | $0.2500 | 04/02 |
| URA 260417 C 59.00 | URA Apr6 59.0 C |
$0.2000 | –$0.1400 | –41.18% |
1 | 755 | $0.2000 | $0.2000 | 04/02 |
| URA 260417 C 60.00 | URA Apr6 60.0 C |
$0.1500 | $0.0000 | 0.00% | 3 | 12728 | $0.0900 | $0.1500 |
04/02 |
| URA 260417 C 61.00 | URA Apr6 61.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 275 | $0.0000 | $0.0000 |
04/01 |
| URA 260417 C 62.00 | URA Apr6 62.0 C |
$0.2000 | $0.0000 | 0.00% | 2 | 203 | $0.2000 | $0.3800 |
04/02 |
| URA 260417 C 63.00 | URA Apr6 63.0 C |
$0.0700 | –$0.0300 | –30.00% |
1 | 123 | $0.0700 | $0.0700 | 04/02 |
| URA 260417 C 64.00 | URA Apr6 64.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 235 | $0.0000 | $0.0000 |
04/01 |
| URA 260417 C 65.00 | URA Apr6 65.0 C |
$0.0500 | $0.0000 | 0.00% | 3 | 782 | $0.0500 | $0.0500 |
04/02 |
| URA 260417 C 66.00 | URA Apr6 66.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
03/16 |
| URA 260417 C 67.00 | URA Apr6 67.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 149 | $0.0000 | $0.0000 |
03/24 |
| URA 260417 C 68.00 | URA Apr6 68.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 539 | $0.0000 | $0.0000 |
04/01 |
| URA 260417 C 69.00 | URA Apr6 69.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
03/27 |
| URA 260417 C 70.00 | URA Apr6 70.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 2365 | $0.0000 | $0.0000 |
03/31 |
| URA 260417 C 75.00 | URA Apr6 75.0 C |
$0.0300 | –$0.0100 | –25.00% |
1 | 626 | $0.0300 | $0.0300 | 04/02 |
| URA 260417 C 80.00 | URA Apr6 80.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
03/19 |
| URA 260417 C 85.00 | URA Apr6 85.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 479 | $0.0000 | $0.0000 |
03/18 |
| URA 260417 C 90.00 | URA Apr6 90.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/12 |
| URA 260424 C 30.00 | URA 4Ap6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 35.00 | URA 4Ap6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 40.00 | URA 4Ap6 40.0 C |
$8.7000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/31 |
| URA 260424 C 44.00 | URA 4Ap6 44.0 C |
$3.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/30 |
| URA 260424 C 45.00 | URA 4Ap6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 46.00 | URA 4Ap6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 47.00 | URA 4Ap6 47.0 C |
$3.1800 | $0.0900 | 2.91% | 4 | 15 | $2.6500 | $3.1800 |
04/02 |
| URA 260424 C 47.50 | URA 4Ap6 47.5 C |
$3.0500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/31 |
| URA 260424 C 48.00 | URA 4Ap6 48.0 C |
$3.6900 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/01 |
| URA 260424 C 48.50 | URA 4Ap6 48.5 C |
$2.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/31 |
| URA 260424 C 49.00 | URA 4Ap6 49.0 C |
$2.9500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/01 |
| URA 260424 C 49.50 | URA 4Ap6 49.5 C |
$3.2600 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/01 |
| URA 260424 C 50.00 | URA 4Ap6 50.0 C |
$2.1500 | –$0.4700 | –17.94% |
2 | 84 | $2.1500 | $2.2500 | 04/02 |
| URA 260424 C 50.50 | URA 4Ap6 50.5 C |
$2.0000 | –$0.8000 | –28.57% |
2 | 4 | $2.0000 | $2.0000 | 04/02 |
| URA 260424 C 51.00 | URA 4Ap6 51.0 C |
$1.7200 | –$0.8800 | –33.85% |
1 | 51 | $1.7200 | $1.7200 | 04/02 |
| URA 260424 C 51.50 | URA 4Ap6 51.5 C |
$1.9700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/01 |
| URA 260424 C 52.00 | URA 4Ap6 52.0 C |
$1.4500 | –$0.7000 | –32.56% |
2 | 15 | $1.4500 | $1.6500 | 04/02 |
| URA 260424 C 52.50 | URA 4Ap6 52.5 C |
$0.9300 | –$0.2200 | –19.13% |
4 | 14 | $0.9300 | $0.9300 | 04/02 |
| URA 260424 C 53.00 | URA 4Ap6 53.0 C |
$0.9500 | –$0.5500 | –36.67% |
7 | 72 | $0.8000 | $0.9500 | 04/02 |
| URA 260424 C 53.50 | URA 4Ap6 53.5 C |
$0.8500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
03/31 |
| URA 260424 C 54.00 | URA 4Ap6 54.0 C |
$0.9700 | $0.0200 | 2.11% | 42 | 9 | $0.7500 | $1.0000 |
04/02 |
| URA 260424 C 54.50 | URA 4Ap6 54.5 C |
$1.4100 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/01 |
| URA 260424 C 55.00 | URA 4Ap6 55.0 C |
$0.8500 | –$0.1500 | –15.00% |
1 | 120 | $0.8500 | $0.8500 | 04/02 |
| URA 260424 C 55.50 | URA 4Ap6 55.5 C |
$0.9500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/01 |
| URA 260424 C 56.00 | URA 4Ap6 56.0 C |
$0.9700 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/01 |
| URA 260424 C 56.50 | URA 4Ap6 56.5 C |
$0.6300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/31 |
| URA 260424 C 57.00 | URA 4Ap6 57.0 C |
$0.6200 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/31 |
| URA 260424 C 57.50 | URA 4Ap6 57.5 C |
$0.7000 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
04/01 |
| URA 260424 C 58.00 | URA 4Ap6 58.0 C |
$0.5300 | $0.2300 | 76.67% | 1 | 16 | $0.5300 | $0.5300 |
04/02 |
| URA 260424 C 58.50 | URA 4Ap6 58.5 C |
$0.3800 | $0.0000 | 0.00% | 1 | 0 | $0.3800 | $0.3800 |
04/02 |
| URA 260424 C 59.00 | URA 4Ap6 59.0 C |
$0.4700 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
03/30 |
| URA 260424 C 60.00 | URA 4Ap6 60.0 C |
$0.3100 | –$0.1100 | –26.19% |
1 | 83 | $0.3100 | $0.3100 | 04/02 |
| URA 260424 C 61.00 | URA 4Ap6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 62.00 | URA 4Ap6 62.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/01 |
| URA 260424 C 65.00 | URA 4Ap6 65.0 C |
$0.2000 | –$0.1900 | –48.72% |
9 | 4 | $0.1100 | $0.2000 | 04/02 |
| URA 260424 C 70.00 | URA 4Ap6 70.0 C |
$0.5700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/10 |
| URA 260424 C 75.00 | URA 4Ap6 75.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/09 |
04/02/2026 07:12 PM EDT. —
Disclaimer
Glossary
