Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260515 C 30.00 | URA May6 30.0 C |
$22.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/14 |
| URA 260515 C 35.00 | URA May6 35.0 C |
$15.5400 | –$2.8000 | –15.27% |
2 | 2 | $15.5000 | $15.5400 | 05/15 |
| URA 260515 C 38.00 | URA May6 38.0 C |
$12.5500 | –$1.7800 | –12.42% |
2 | 3 | $12.5500 | $12.6000 | 05/15 |
| URA 260515 C 39.00 | URA May6 39.0 C |
$13.4300 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/14 |
| URA 260515 C 40.00 | URA May6 40.0 C |
$10.1400 | –$2.2800 | –18.36% |
306 | 250 | $9.9500 | $10.4000 | 05/15 |
| URA 260515 C 41.00 | URA May6 41.0 C |
$9.1500 | –$2.3000 | –20.09% |
6 | 1219 | $9.0400 | $9.4100 | 05/15 |
| URA 260515 C 42.00 | URA May6 42.0 C |
$8.1500 | –$2.4400 | –23.04% |
1 | 16 | $8.1500 | $8.1500 | 05/15 |
| URA 260515 C 43.00 | URA May6 43.0 C |
$6.9400 | –$2.4500 | –26.09% |
2 | 10 | $6.9400 | $7.3800 | 05/15 |
| URA 260515 C 44.00 | URA May6 44.0 C |
$6.0300 | –$2.4500 | –28.89% |
6 | 9 | $5.9500 | $6.4600 | 05/15 |
| URA 260515 C 45.00 | URA May6 45.0 C |
$5.1300 | –$2.2100 | –30.11% |
1 | 8 | $5.1300 | $5.1300 | 05/15 |
| URA 260515 C 46.00 | URA May6 46.0 C |
$4.2600 | –$2.1000 | –33.02% |
1 | 13 | $4.2600 | $4.2600 | 05/15 |
| URA 260515 C 47.00 | URA May6 47.0 C |
$5.4500 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
05/14 |
| URA 260515 C 48.00 | URA May6 48.0 C |
$2.6500 | –$2.9500 | –52.68% |
1 | 26 | $2.6500 | $2.6500 | 05/15 |
| URA 260515 C 49.00 | URA May6 49.0 C |
$1.1900 | –$1.8800 | –61.24% |
3 | 17 | $1.1900 | $1.7000 | 05/15 |
| URA 260515 C 49.50 | URA May6 49.5 C |
$0.6500 | –$2.0200 | –75.66% |
2 | 6 | $0.6500 | $0.7000 | 05/15 |
| URA 260515 C 50.00 | URA May6 50.0 C |
$0.1000 | –$2.6500 | –96.36% |
159 | 293 | $0.0500 | $1.2400 | 05/15 |
| URA 260515 C 50.50 | URA May6 50.5 C |
$0.0700 | –$3.1500 | –97.83% |
1014 | 2 | $0.0500 | $0.5200 | 05/15 |
| URA 260515 C 51.00 | URA May6 51.0 C |
$0.0500 | –$1.6200 | –97.01% |
21 | 80 | $0.0500 | $0.4000 | 05/15 |
| URA 260515 C 51.50 | URA May6 51.5 C |
$0.1000 | –$2.4000 | –96.00% |
276 | 12 | $0.1000 | $0.2000 | 05/15 |
| URA 260515 C 52.00 | URA May6 52.0 C |
$0.0300 | –$1.1700 | –97.50% |
30 | 404 | $0.0300 | $0.0800 | 05/15 |
| URA 260515 C 52.50 | URA May6 52.5 C |
$0.0500 | –$0.5700 | –91.94% |
292 | 798 | $0.0400 | $0.0500 | 05/15 |
| URA 260515 C 53.00 | URA May6 53.0 C |
$0.0500 | –$0.4200 | –89.36% |
27 | 263 | $0.0300 | $0.0600 | 05/15 |
| URA 260515 C 53.50 | URA May6 53.5 C |
$0.0300 | –$0.4600 | –93.88% |
31 | 44 | $0.0300 | $0.0500 | 05/15 |
| URA 260515 C 54.00 | URA May6 54.0 C |
$0.0200 | –$0.1800 | –90.00% |
17 | 312 | $0.0200 | $0.0500 | 05/15 |
| URA 260515 C 54.50 | URA May6 54.5 C |
$0.1000 | –$0.0300 | –23.08% |
1 | 19 | $0.1000 | $0.1000 | 05/15 |
| URA 260515 C 55.00 | URA May6 55.0 C |
$0.0300 | –$0.0400 | –57.14% |
34 | 1367 | $0.0100 | $0.0500 | 05/15 |
| URA 260515 C 55.50 | URA May6 55.5 C |
$0.0200 | –$0.1100 | –84.62% |
4 | 85 | $0.0200 | $0.2500 | 05/15 |
| URA 260515 C 56.00 | URA May6 56.0 C |
$0.0200 | –$0.0300 | –60.00% |
39 | 400 | $0.0200 | $0.0500 | 05/15 |
| URA 260515 C 56.50 | URA May6 56.5 C |
$0.0300 | $0.0000 | 0.00% | 1 | 105 | $0.0300 | $0.0300 |
05/15 |
| URA 260515 C 57.00 | URA May6 57.0 C |
$0.0500 | $0.0200 | 66.67% | 33 | 553 | $0.0100 | $0.0500 |
05/15 |
| URA 260515 C 57.50 | URA May6 57.5 C |
$0.0300 | –$0.0100 | –25.00% |
6 | 205 | $0.0300 | $0.0500 | 05/15 |
| URA 260515 C 58.00 | URA May6 58.0 C |
$0.0300 | $0.0000 | 0.00% | 5 | 797 | $0.0300 | $0.1000 |
05/15 |
| URA 260515 C 59.00 | URA May6 59.0 C |
$0.0700 | $0.0400 | 133.33% | 7 | 508 | $0.0300 | $0.1500 |
05/15 |
| URA 260515 C 60.00 | URA May6 60.0 C |
$0.0400 | $0.0100 | 33.33% | 53 | 2810 | $0.0200 | $0.0500 |
05/15 |
| URA 260515 C 61.00 | URA May6 61.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 386 | $0.0000 | $0.0000 |
05/14 |
| URA 260515 C 62.00 | URA May6 62.0 C |
$0.0500 | $0.0100 | 25.00% | 2 | 574 | $0.0500 | $0.7500 |
05/15 |
| URA 260515 C 63.00 | URA May6 63.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 346 | $0.0000 | $0.0000 |
05/14 |
| URA 260515 C 64.00 | URA May6 64.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
05/13 |
| URA 260515 C 65.00 | URA May6 65.0 C |
$0.0500 | –$0.0100 | –16.67% |
2 | 455 | $0.0500 | $0.0500 | 05/15 |
| URA 260515 C 66.00 | URA May6 66.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 455 | $0.0000 | $0.0000 |
05/13 |
| URA 260515 C 67.00 | URA May6 67.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
05/11 |
| URA 260515 C 68.00 | URA May6 68.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/13 |
| URA 260515 C 70.00 | URA May6 70.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 69 | $0.0000 | $0.0000 |
05/11 |
| URA 260515 C 75.00 | URA May6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 30.00 | URA 4My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 35.00 | URA 4My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 40.00 | URA 4My6 40.0 C |
$15.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/16 |
| URA 260522 C 42.50 | URA 4My6 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 43.00 | URA 4My6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 43.50 | URA 4My6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 44.00 | URA 4My6 44.0 C |
$12.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/07 |
| URA 260522 C 44.50 | URA 4My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 45.00 | URA 4My6 45.0 C |
$5.2700 | –$6.7200 | –56.05% |
1 | 21 | $5.2700 | $5.2700 | 05/15 |
| URA 260522 C 45.50 | URA 4My6 45.5 C |
$11.2300 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
05/08 |
| URA 260522 C 46.00 | URA 4My6 46.0 C |
$4.4300 | –$5.4500 | –55.16% |
6 | 2 | $4.4300 | $4.5200 | 05/15 |
| URA 260522 C 46.50 | URA 4My6 46.5 C |
$4.0000 | $0.0000 | 0.00% | 6 | 0 | $4.0000 | $4.0500 |
05/15 |
| URA 260522 C 47.00 | URA 4My6 47.0 C |
$3.5400 | –$1.9100 | –35.05% |
2 | 5 | $3.5400 | $3.7200 | 05/15 |
| URA 260522 C 47.50 | URA 4My6 47.5 C |
$3.2500 | $0.0000 | 0.00% | 23 | 0 | $3.1900 | $3.4200 |
05/15 |
| URA 260522 C 48.00 | URA 4My6 48.0 C |
$2.9300 | –$1.9700 | –40.20% |
1 | 3 | $2.9300 | $2.9300 | 05/15 |
| URA 260522 C 48.50 | URA 4My6 48.5 C |
$4.4400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/14 |
| URA 260522 C 49.00 | URA 4My6 49.0 C |
$3.9500 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
05/14 |
| URA 260522 C 49.50 | URA 4My6 49.5 C |
$7.5000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/08 |
| URA 260522 C 50.00 | URA 4My6 50.0 C |
$1.3300 | –$3.9700 | –74.91% |
139 | 77 | $1.3300 | $1.9600 | 05/15 |
| URA 260522 C 50.50 | URA 4My6 50.5 C |
$1.1500 | –$1.6400 | –58.78% |
47 | 45 | $1.1000 | $1.5600 | 05/15 |
| URA 260522 C 51.00 | URA 4My6 51.0 C |
$0.9500 | –$1.6000 | –62.75% |
83 | 57 | $0.9000 | $1.4000 | 05/15 |
| URA 260522 C 51.50 | URA 4My6 51.5 C |
$1.0200 | –$1.2300 | –54.67% |
5 | 5 | $0.9800 | $1.1800 | 05/15 |
| URA 260522 C 52.00 | URA 4My6 52.0 C |
$0.6500 | –$1.3500 | –67.50% |
66 | 34 | $0.6500 | $0.9900 | 05/15 |
| URA 260522 C 52.50 | URA 4My6 52.5 C |
$0.7000 | –$0.9500 | –57.58% |
37 | 15 | $0.6500 | $0.7500 | 05/15 |
| URA 260522 C 53.00 | URA 4My6 53.0 C |
$0.5500 | –$0.9200 | –62.59% |
47 | 52 | $0.4900 | $0.7000 | 05/15 |
| URA 260522 C 53.50 | URA 4My6 53.5 C |
$0.4000 | –$0.9600 | –70.59% |
12 | 123 | $0.4000 | $0.7000 | 05/15 |
| URA 260522 C 54.00 | URA 4My6 54.0 C |
$0.3000 | –$0.8300 | –73.45% |
70 | 46 | $0.3000 | $0.5000 | 05/15 |
| URA 260522 C 54.50 | URA 4My6 54.5 C |
$0.3200 | –$0.5800 | –64.44% |
7 | 10 | $0.2700 | $0.6000 | 05/15 |
| URA 260522 C 55.00 | URA 4My6 55.0 C |
$0.2500 | –$0.5700 | –69.51% |
52 | 396 | $0.2100 | $0.5100 | 05/15 |
| URA 260522 C 55.50 | URA 4My6 55.5 C |
$0.1700 | –$0.3800 | –69.09% |
18 | 136 | $0.1700 | $0.3100 | 05/15 |
| URA 260522 C 56.00 | URA 4My6 56.0 C |
$0.1300 | –$0.4200 | –76.36% |
79 | 240 | $0.1300 | $0.4000 | 05/15 |
| URA 260522 C 56.50 | URA 4My6 56.5 C |
$0.2000 | –$0.3000 | –60.00% |
11 | 26 | $0.2000 | $0.2000 | 05/15 |
| URA 260522 C 57.00 | URA 4My6 57.0 C |
$0.1100 | –$0.2900 | –72.50% |
15 | 54 | $0.1000 | $0.1500 | 05/15 |
| URA 260522 C 57.50 | URA 4My6 57.5 C |
$0.6500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
05/13 |
| URA 260522 C 58.00 | URA 4My6 58.0 C |
$0.0600 | –$0.2400 | –80.00% |
5 | 293 | $0.0600 | $0.2200 | 05/15 |
| URA 260522 C 59.00 | URA 4My6 59.0 C |
$0.0500 | –$0.1500 | –75.00% |
35 | 79 | $0.0500 | $0.1000 | 05/15 |
| URA 260522 C 60.00 | URA 4My6 60.0 C |
$0.0500 | –$0.1000 | –66.67% |
12 | 381 | $0.0500 | $0.1000 | 05/15 |
| URA 260522 C 61.00 | URA 4My6 61.0 C |
$0.0800 | –$0.2700 | –77.14% |
3 | 129 | $0.0800 | $0.3700 | 05/15 |
| URA 260522 C 61.50 | URA 4My6 61.5 C |
$0.3800 | $0.2800 | 280.00% | 1 | 1379 | $0.3800 | $0.3800 |
05/15 |
| URA 260522 C 62.00 | URA 4My6 62.0 C |
$0.2500 | $0.0900 | 56.25% | 2 | 12 | $0.0500 | $0.2500 |
05/15 |
| URA 260522 C 63.00 | URA 4My6 63.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
05/14 |
| URA 260522 C 64.00 | URA 4My6 64.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/12 |
| URA 260522 C 65.00 | URA 4My6 65.0 C |
$0.1000 | $0.0500 | 100.00% | 4 | 94 | $0.1000 | $0.1000 |
05/15 |
| URA 260522 C 66.00 | URA 4My6 66.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
05/11 |
| URA 260522 C 67.00 | URA 4My6 67.0 C |
$0.2100 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
05/11 |
| URA 260522 C 68.00 | URA 4My6 68.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/11 |
| URA 260522 C 69.00 | URA 4My6 69.0 C |
$0.3700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/11 |
| URA 260522 C 70.00 | URA 4My6 70.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
05/06 |
| URA 260522 C 71.00 | URA 4My6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 72.00 | URA 4My6 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 75.00 | URA 4My6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 30.00 | URA 5My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 35.00 | URA 5My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 40.00 | URA 5My6 40.0 C |
$13.3600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/12 |
| URA 260529 C 42.50 | URA 5My6 42.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260529 C 43.00 | URA 5My6 43.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260529 C 43.50 | URA 5My6 43.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260529 C 44.00 | URA 5My6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 44.50 | URA 5My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 45.00 | URA 5My6 45.0 C |
$11.7000 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
05/07 |
| URA 260529 C 45.50 | URA 5My6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 46.00 | URA 5My6 46.0 C |
$9.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| URA 260529 C 46.50 | URA 5My6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 47.00 | URA 5My6 47.0 C |
$5.6100 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
05/14 |
| URA 260529 C 47.50 | URA 5My6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 48.00 | URA 5My6 48.0 C |
$6.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/13 |
| URA 260529 C 48.50 | URA 5My6 48.5 C |
$8.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/27 |
| URA 260529 C 49.00 | URA 5My6 49.0 C |
$2.9000 | –$3.4000 | –53.97% |
2 | 8 | $2.9000 | $2.9000 | 05/15 |
| URA 260529 C 49.50 | URA 5My6 49.5 C |
$7.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| URA 260529 C 50.00 | URA 5My6 50.0 C |
$2.1300 | –$2.4700 | –53.70% |
5 | 8 | $2.1300 | $2.7500 | 05/15 |
| URA 260529 C 50.50 | URA 5My6 50.5 C |
$4.7700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/29 |
| URA 260529 C 51.00 | URA 5My6 51.0 C |
$4.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/13 |
| URA 260529 C 51.50 | URA 5My6 51.5 C |
$1.5000 | –$1.3500 | –47.37% |
12 | 15 | $1.5000 | $1.5000 | 05/15 |
| URA 260529 C 52.00 | URA 5My6 52.0 C |
$1.3000 | –$1.8000 | –58.06% |
45 | 14 | $1.2000 | $1.5000 | 05/15 |
| URA 260529 C 52.50 | URA 5My6 52.5 C |
$1.2400 | –$6.4400 | –83.85% |
1 | 1 | $1.2400 | $1.2400 | 05/15 |
| URA 260529 C 53.00 | URA 5My6 53.0 C |
$1.0000 | –$3.0600 | –75.37% |
1 | 12 | $1.0000 | $1.0000 | 05/15 |
| URA 260529 C 53.50 | URA 5My6 53.5 C |
$1.0700 | –$4.9000 | –82.08% |
2 | 2 | $1.0700 | $1.1100 | 05/15 |
| URA 260529 C 54.00 | URA 5My6 54.0 C |
$0.6600 | –$0.9900 | –60.00% |
31 | 41 | $0.6600 | $0.8600 | 05/15 |
| URA 260529 C 54.50 | URA 5My6 54.5 C |
$0.7000 | –$0.7800 | –52.70% |
1 | 18 | $0.7000 | $0.7000 | 05/15 |
| URA 260529 C 55.00 | URA 5My6 55.0 C |
$0.6000 | –$0.7000 | –53.85% |
13 | 75 | $0.6000 | $0.7500 | 05/15 |
| URA 260529 C 55.50 | URA 5My6 55.5 C |
$0.5000 | –$0.7100 | –58.68% |
2 | 20 | $0.5000 | $0.5000 | 05/15 |
| URA 260529 C 56.00 | URA 5My6 56.0 C |
$0.4000 | –$0.5600 | –58.33% |
2 | 26 | $0.4000 | $0.4000 | 05/15 |
| URA 260529 C 56.50 | URA 5My6 56.5 C |
$0.9500 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
05/14 |
| URA 260529 C 57.00 | URA 5My6 57.0 C |
$0.4000 | –$0.4300 | –51.81% |
12 | 49 | $0.3800 | $0.4500 | 05/15 |
| URA 260529 C 57.50 | URA 5My6 57.5 C |
$0.2800 | $0.0000 | 0.00% | 1 | — | $0.2800 |
$0.2800 | 05/15 |
| URA 260529 C 58.00 | URA 5My6 58.0 C |
$0.2500 | –$0.3800 | –60.32% |
14 | 44 | $0.2500 | $0.3000 | 05/15 |
| URA 260529 C 59.00 | URA 5My6 59.0 C |
$0.2800 | –$0.2200 | –44.00% |
1 | 34 | $0.2800 | $0.2800 | 05/15 |
| URA 260529 C 60.00 | URA 5My6 60.0 C |
$0.1800 | $0.0000 | 0.00% | 24 | 121 | $0.1500 | $0.2500 |
05/15 |
| URA 260529 C 61.00 | URA 5My6 61.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
05/14 |
| URA 260529 C 61.50 | URA 5My6 61.5 C |
$0.4000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
05/14 |
| URA 260529 C 62.00 | URA 5My6 62.0 C |
$0.4300 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/13 |
| URA 260529 C 62.50 | URA 5My6 62.5 C |
$0.3500 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
05/13 |
| URA 260529 C 63.00 | URA 5My6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 63.50 | URA 5My6 63.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 64.00 | URA 5My6 64.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260529 C 65.00 | URA 5My6 65.0 C |
$0.1100 | –$0.0900 | –45.00% |
15 | 126 | $0.0500 | $0.2600 | 05/15 |
| URA 260529 C 66.00 | URA 5My6 66.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260529 C 67.00 | URA 5My6 67.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260529 C 68.00 | URA 5My6 68.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260529 C 70.00 | URA 5My6 70.0 C |
$0.0500 | $0.0000 | 0.00% | 6 | 82 | $0.0500 | $0.1500 |
05/15 |
| URA 260529 C 75.00 | URA 5My6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260605 C 30.00 | URA 1Jn6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260605 C 35.00 | URA 1Jn6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260605 C 40.00 | URA 1Jn6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260605 C 44.00 | URA 1Jn6 44.0 C |
$11.4800 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
05/08 |
| URA 260605 C 44.50 | URA 1Jn6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260605 C 45.00 | URA 1Jn6 45.0 C |
$12.2000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
05/07 |
| URA 260605 C 45.50 | URA 1Jn6 45.5 C |
$11.9000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
05/07 |
| URA 260605 C 46.00 | URA 1Jn6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260605 C 46.50 | URA 1Jn6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260605 C 47.00 | URA 1Jn6 47.0 C |
$9.9000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/07 |
| URA 260605 C 47.50 | URA 1Jn6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260605 C 48.00 | URA 1Jn6 48.0 C |
$9.8100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| URA 260605 C 48.50 | URA 1Jn6 48.5 C |
$9.4200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/24 |
| URA 260605 C 49.00 | URA 1Jn6 49.0 C |
$5.5000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/13 |
| URA 260605 C 49.50 | URA 1Jn6 49.5 C |
$7.5500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/01 |
| URA 260605 C 50.00 | URA 1Jn6 50.0 C |
$2.4000 | –$3.4700 | –59.11% |
10 | 9 | $2.4000 | $2.5000 | 05/15 |
| URA 260605 C 50.50 | URA 1Jn6 50.5 C |
$2.3500 | –$4.6500 | –66.43% |
2 | 8 | $2.3500 | $2.3500 | 05/15 |
| URA 260605 C 51.00 | URA 1Jn6 51.0 C |
$4.2800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/13 |
| URA 260605 C 51.50 | URA 1Jn6 51.5 C |
$5.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/30 |
| URA 260605 C 52.00 | URA 1Jn6 52.0 C |
$2.0500 | –$0.7900 | –27.82% |
1 | 2 | $2.0500 | $2.0500 | 05/15 |
| URA 260605 C 52.50 | URA 1Jn6 52.5 C |
$1.5500 | –$3.8500 | –71.30% |
1 | 3 | $1.5500 | $1.5500 | 05/15 |
| URA 260605 C 53.00 | URA 1Jn6 53.0 C |
$1.4500 | –$1.1500 | –44.23% |
2 | 9 | $1.4500 | $1.5500 | 05/15 |
| URA 260605 C 53.50 | URA 1Jn6 53.5 C |
$2.2600 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/14 |
| URA 260605 C 54.00 | URA 1Jn6 54.0 C |
$1.0500 | –$1.0300 | –49.52% |
6 | 155 | $1.0500 | $1.5000 | 05/15 |
| URA 260605 C 54.50 | URA 1Jn6 54.5 C |
$1.1700 | –$1.3700 | –53.94% |
1 | 5 | $1.1700 | $1.1700 | 05/15 |
| URA 260605 C 55.00 | URA 1Jn6 55.0 C |
$1.0100 | –$0.8200 | –44.81% |
6 | 18 | $1.0100 | $1.1400 | 05/15 |
| URA 260605 C 55.50 | URA 1Jn6 55.5 C |
$0.8000 | –$1.7000 | –68.00% |
6 | 11 | $0.8000 | $1.0900 | 05/15 |
| URA 260605 C 56.00 | URA 1Jn6 56.0 C |
$0.8000 | –$0.8500 | –51.52% |
6 | 121 | $0.8000 | $0.9800 | 05/15 |
| URA 260605 C 56.50 | URA 1Jn6 56.5 C |
$0.7700 | –$2.4000 | –75.71% |
1 | 3 | $0.7700 | $0.7700 | 05/15 |
| URA 260605 C 57.00 | URA 1Jn6 57.0 C |
$1.5000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/12 |
| URA 260605 C 57.50 | URA 1Jn6 57.5 C |
$3.3500 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
05/11 |
| URA 260605 C 58.00 | URA 1Jn6 58.0 C |
$0.5000 | –$0.5000 | –50.00% |
3 | 328 | $0.4500 | $0.6400 | 05/15 |
| URA 260605 C 58.50 | URA 1Jn6 58.5 C |
$0.6000 | –$0.7000 | –53.85% |
1 | 9 | $0.6000 | $0.6000 | 05/15 |
| URA 260605 C 59.00 | URA 1Jn6 59.0 C |
$1.1500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/13 |
| URA 260605 C 59.50 | URA 1Jn6 59.5 C |
$0.5000 | –$0.9000 | –64.29% |
2 | 10 | $0.5000 | $0.5000 | 05/15 |
| URA 260605 C 60.00 | URA 1Jn6 60.0 C |
$0.3500 | –$0.4500 | –56.25% |
13 | 64 | $0.3500 | $0.4900 | 05/15 |
| URA 260605 C 60.50 | URA 1Jn6 60.5 C |
$0.4100 | –$0.4900 | –54.44% |
1 | 7 | $0.4100 | $0.4100 | 05/15 |
| URA 260605 C 61.00 | URA 1Jn6 61.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 68 | $0.0000 | $0.0000 |
05/14 |
| URA 260605 C 61.50 | URA 1Jn6 61.5 C |
$1.0500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/12 |
| URA 260605 C 62.00 | URA 1Jn6 62.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
05/12 |
| URA 260605 C 63.00 | URA 1Jn6 63.0 C |
$1.3200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/11 |
| URA 260605 C 63.50 | URA 1Jn6 63.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260605 C 65.00 | URA 1Jn6 65.0 C |
$1.0500 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
05/11 |
| URA 260605 C 70.00 | URA 1Jn6 70.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
05/14 |
| URA 260612 C 30.00 | URA 2Jn6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260612 C 35.00 | URA 2Jn6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260612 C 40.00 | URA 2Jn6 40.0 C |
$15.4400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/08 |
| URA 260612 C 44.00 | URA 2Jn6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260612 C 45.00 | URA 2Jn6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260612 C 46.00 | URA 2Jn6 46.0 C |
$10.4100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/01 |
| URA 260612 C 47.00 | URA 2Jn6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260612 C 47.50 | URA 2Jn6 47.5 C |
$4.3000 | $0.0000 | 0.00% | 4 | 0 | $4.3000 | $4.3000 |
05/15 |
| URA 260612 C 48.00 | URA 2Jn6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260612 C 48.50 | URA 2Jn6 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260612 C 49.00 | URA 2Jn6 49.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 151 | $0.0000 | $0.0000 |
05/14 |
| URA 260612 C 49.50 | URA 2Jn6 49.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260612 C 50.00 | URA 2Jn6 50.0 C |
$2.8700 | $0.0000 | 0.00% | 1 | 0 | $2.8700 | $2.8700 |
05/15 |
| URA 260612 C 50.50 | URA 2Jn6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260612 C 51.00 | URA 2Jn6 51.0 C |
$7.6300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/11 |
| URA 260612 C 51.50 | URA 2Jn6 51.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260612 C 52.00 | URA 2Jn6 52.0 C |
$2.1800 | –$3.9300 | –64.32% |
2 | 3 | $2.1800 | $2.1800 | 05/15 |
| URA 260612 C 52.50 | URA 2Jn6 52.5 C |
$3.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/14 |
| URA 260612 C 53.00 | URA 2Jn6 53.0 C |
$1.8500 | –$1.1500 | –38.33% |
5 | 1 | $1.8100 | $1.8700 | 05/15 |
| URA 260612 C 53.50 | URA 2Jn6 53.5 C |
$1.6000 | $0.0000 | 0.00% | 1 | 0 | $1.6000 | $1.6000 |
05/15 |
| URA 260612 C 54.00 | URA 2Jn6 54.0 C |
$1.4200 | –$3.5300 | –71.31% |
7 | 3 | $1.4200 | $1.7500 | 05/15 |
| URA 260612 C 54.50 | URA 2Jn6 54.5 C |
$1.4600 | $0.0000 | 0.00% | 1 | 0 | $1.4600 | $1.4600 |
05/15 |
| URA 260612 C 55.00 | URA 2Jn6 55.0 C |
$1.2300 | –$0.9700 | –44.09% |
17 | 8 | $1.2100 | $1.4200 | 05/15 |
| URA 260612 C 55.50 | URA 2Jn6 55.5 C |
$2.5100 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/13 |
| URA 260612 C 56.00 | URA 2Jn6 56.0 C |
$3.9500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/07 |
| URA 260612 C 56.50 | URA 2Jn6 56.5 C |
$2.5700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/12 |
| URA 260612 C 57.00 | URA 2Jn6 57.0 C |
$0.9000 | –$0.6400 | –41.56% |
230 | 46 | $0.9000 | $1.0500 | 05/15 |
| URA 260612 C 57.50 | URA 2Jn6 57.5 C |
$1.9700 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/13 |
| URA 260612 C 58.00 | URA 2Jn6 58.0 C |
$0.7000 | –$1.2800 | –64.65% |
1 | 2 | $0.7000 | $0.7000 | 05/15 |
| URA 260612 C 58.50 | URA 2Jn6 58.5 C |
$1.2500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/14 |
| URA 260612 C 59.00 | URA 2Jn6 59.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/14 |
| URA 260612 C 59.50 | URA 2Jn6 59.5 C |
$1.5100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/12 |
| URA 260612 C 60.00 | URA 2Jn6 60.0 C |
$0.6000 | –$0.4600 | –43.40% |
10 | 98 | $0.6000 | $0.6000 | 05/15 |
| URA 260612 C 60.50 | URA 2Jn6 60.5 C |
$1.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/14 |
| URA 260612 C 61.00 | URA 2Jn6 61.0 C |
$0.5200 | –$0.4800 | –48.00% |
10 | 20 | $0.5200 | $0.5200 | 05/15 |
| URA 260612 C 61.50 | URA 2Jn6 61.5 C |
$0.7500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/14 |
| URA 260612 C 62.00 | URA 2Jn6 62.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/14 |
| URA 260612 C 63.00 | URA 2Jn6 63.0 C |
$0.7100 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/14 |
| URA 260612 C 63.50 | URA 2Jn6 63.5 C |
$1.4200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/11 |
| URA 260612 C 65.00 | URA 2Jn6 65.0 C |
$0.4200 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
05/14 |
| URA 260612 C 70.00 | URA 2Jn6 70.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/12 |
| URA 260618 C 18.00 | URA Jun6 18.0 C |
$25.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| URA 260618 C 19.00 | URA Jun6 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260618 C 20.00 | URA Jun6 20.0 C |
$29.9600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/09 |
| URA 260618 C 21.00 | URA Jun6 21.0 C |
$27.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/06 |
| URA 260618 C 22.00 | URA Jun6 22.0 C |
$23.6700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| URA 260618 C 23.00 | URA Jun6 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260618 C 24.00 | URA Jun6 24.0 C |
$30.1100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/17 |
| URA 260618 C 25.00 | URA Jun6 25.0 C |
$28.3100 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
05/12 |
| URA 260618 C 26.00 | URA Jun6 26.0 C |
$21.5800 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
03/24 |
| URA 260618 C 27.00 | URA Jun6 27.0 C |
$21.9600 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
03/23 |
| URA 260618 C 28.00 | URA Jun6 28.0 C |
$26.3100 | $0.0000 | 0.00% | 0 | 87 | $0.0000 | $0.0000 |
05/12 |
| URA 260618 C 29.00 | URA Jun6 29.0 C |
$18.7500 | $0.0000 | 0.00% | 0 | 75 | $0.0000 | $0.0000 |
03/20 |
| URA 260618 C 30.00 | URA Jun6 30.0 C |
$28.3200 | $0.0000 | 0.00% | 0 | 86 | $0.0000 | $0.0000 |
05/06 |
| URA 260618 C 31.00 | URA Jun6 31.0 C |
$23.1100 | $0.0000 | 0.00% | 0 | 66 | $0.0000 | $0.0000 |
02/11 |
| URA 260618 C 32.00 | URA Jun6 32.0 C |
$16.4200 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
03/24 |
| URA 260618 C 33.00 | URA Jun6 33.0 C |
$25.8800 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
01/30 |
| URA 260618 C 34.00 | URA Jun6 34.0 C |
$24.2800 | $0.0000 | 0.00% | 0 | 90 | $0.0000 | $0.0000 |
01/30 |
| URA 260618 C 35.00 | URA Jun6 35.0 C |
$19.4000 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
05/13 |
| URA 260618 C 36.00 | URA Jun6 36.0 C |
$16.7500 | $0.0000 | 0.00% | 0 | 93 | $0.0000 | $0.0000 |
05/14 |
| URA 260618 C 37.00 | URA Jun6 37.0 C |
$13.2000 | –$3.5000 | –20.96% |
1 | 44 | $13.2000 | $13.2000 | 05/15 |
| URA 260618 C 38.00 | URA Jun6 38.0 C |
$15.3800 | $0.0000 | 0.00% | 0 | 84 | $0.0000 | $0.0000 |
04/14 |
| URA 260618 C 39.00 | URA Jun6 39.0 C |
$16.5500 | $0.0000 | 0.00% | 0 | 82 | $0.0000 | $0.0000 |
04/15 |
| URA 260618 C 40.00 | URA Jun6 40.0 C |
$10.5000 | –$2.2000 | –17.32% |
339 | 6064 | $10.5000 | $11.0000 | 05/15 |
| URA 260618 C 41.00 | URA Jun6 41.0 C |
$10.5000 | –$1.5300 | –12.72% |
1 | 1279 | $10.5000 | $10.5000 | 05/15 |
| URA 260618 C 42.00 | URA Jun6 42.0 C |
$9.1500 | –$2.0300 | –18.16% |
1 | 114 | $9.1500 | $9.1500 | 05/15 |
| URA 260618 C 43.00 | URA Jun6 43.0 C |
$14.1000 | $0.0000 | 0.00% | 0 | 104 | $0.0000 | $0.0000 |
04/27 |
| URA 260618 C 44.00 | URA Jun6 44.0 C |
$9.3500 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
05/14 |
| URA 260618 C 45.00 | URA Jun6 45.0 C |
$7.8000 | –$0.6200 | –7.36% |
3 | 1304 | $7.0500 | $7.8000 | 05/15 |
| URA 260618 C 46.00 | URA Jun6 46.0 C |
$7.4500 | $0.0000 | 0.00% | 0 | 68 | $0.0000 | $0.0000 |
05/14 |
| URA 260618 C 47.00 | URA Jun6 47.0 C |
$4.8100 | –$2.8200 | –36.96% |
3 | 260 | $4.8100 | $4.9300 | 05/15 |
| URA 260618 C 48.00 | URA Jun6 48.0 C |
$6.6900 | $0.0000 | 0.00% | 0 | 126 | $0.0000 | $0.0000 |
05/12 |
| URA 260618 C 49.00 | URA Jun6 49.0 C |
$3.7000 | –$1.6000 | –30.19% |
20 | 170 | $3.7000 | $3.7000 | 05/15 |
| URA 260618 C 50.00 | URA Jun6 50.0 C |
$3.3000 | –$1.5000 | –31.25% |
19 | 2003 | $3.1800 | $3.6700 | 05/15 |
| URA 260618 C 51.00 | URA Jun6 51.0 C |
$2.8000 | –$1.3500 | –32.53% |
202 | 73 | $2.8000 | $3.2000 | 05/15 |
| URA 260618 C 52.00 | URA Jun6 52.0 C |
$2.3200 | –$1.5100 | –39.43% |
151 | 274 | $2.2900 | $2.7000 | 05/15 |
| URA 260618 C 53.00 | URA Jun6 53.0 C |
$2.1300 | –$0.9300 | –30.39% |
367 | 446 | $1.9800 | $2.4500 | 05/15 |
| URA 260618 C 54.00 | URA Jun6 54.0 C |
$1.8100 | –$1.1600 | –39.06% |
107 | 136 | $1.7000 | $2.1900 | 05/15 |
| URA 260618 C 55.00 | URA Jun6 55.0 C |
$1.3000 | –$1.2000 | –48.00% |
261 | 2755 | $1.3000 | $1.7500 | 05/15 |
| URA 260618 C 56.00 | URA Jun6 56.0 C |
$1.2400 | –$0.8700 | –41.23% |
22 | 355 | $1.2400 | $1.4000 | 05/15 |
| URA 260618 C 57.00 | URA Jun6 57.0 C |
$1.1000 | –$0.7600 | –40.86% |
66 | 640 | $0.9500 | $1.2700 | 05/15 |
| URA 260618 C 58.00 | URA Jun6 58.0 C |
$0.8700 | –$0.7800 | –47.27% |
52 | 368 | $0.8700 | $1.2200 | 05/15 |
| URA 260618 C 59.00 | URA Jun6 59.0 C |
$0.8400 | –$0.4100 | –32.80% |
11 | 455 | $0.7500 | $0.8500 | 05/15 |
| URA 260618 C 60.00 | URA Jun6 60.0 C |
$0.6800 | –$0.4600 | –40.35% |
296 | 8977 | $0.6500 | $1.1000 | 05/15 |
| URA 260618 C 61.00 | URA Jun6 61.0 C |
$0.5500 | –$0.5000 | –47.62% |
18 | 242 | $0.5500 | $0.8000 | 05/15 |
| URA 260618 C 62.00 | URA Jun6 62.0 C |
$0.5800 | –$0.3200 | –35.56% |
6 | 166 | $0.5800 | $0.6200 | 05/15 |
| URA 260618 C 63.00 | URA Jun6 63.0 C |
$0.5000 | –$0.2300 | –31.51% |
4 | 11295 | $0.4000 | $0.5100 | 05/15 |
| URA 260618 C 64.00 | URA Jun6 64.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 80 | $0.0000 | $0.0000 |
05/13 |
| URA 260618 C 65.00 | URA Jun6 65.0 C |
$0.3000 | –$0.2500 | –45.45% |
19 | 1895 | $0.3000 | $0.4600 | 05/15 |
| URA 260618 C 66.00 | URA Jun6 66.0 C |
$0.3600 | –$0.2600 | –41.94% |
5 | 33 | $0.3300 | $0.3600 | 05/15 |
| URA 260618 C 67.00 | URA Jun6 67.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 88 | $0.0000 | $0.0000 |
05/14 |
| URA 260618 C 68.00 | URA Jun6 68.0 C |
$0.2000 | –$0.2700 | –57.45% |
2 | 59 | $0.2000 | $0.2000 | 05/15 |
| URA 260618 C 69.00 | URA Jun6 69.0 C |
$0.2000 | –$0.1400 | –41.18% |
2 | 54 | $0.2000 | $0.2000 | 05/15 |
| URA 260618 C 70.00 | URA Jun6 70.0 C |
$0.1500 | –$0.1000 | –40.00% |
47 | 2082 | $0.1500 | $0.3500 | 05/15 |
| URA 260618 C 75.00 | URA Jun6 75.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 132 | $0.0000 | $0.0000 |
05/12 |
| URA 260618 C 80.00 | URA Jun6 80.0 C |
$0.0500 | –$0.0800 | –61.54% |
2 | 91 | $0.0500 | $0.0500 | 05/15 |
| URA 260618 C 85.00 | URA Jun6 85.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 161 | $0.0000 | $0.0000 |
05/12 |
| URA 260618 C 90.00 | URA Jun6 90.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 1877 | $0.0000 | $0.0000 |
04/27 |
| URA 260626 C 30.00 | URA 4Jn6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260626 C 35.00 | URA 4Jn6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260626 C 40.00 | URA 4Jn6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260626 C 44.00 | URA 4Jn6 44.0 C |
$10.8800 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
05/12 |
| URA 260626 C 45.00 | URA 4Jn6 45.0 C |
$9.6500 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
05/12 |
| URA 260626 C 46.00 | URA 4Jn6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260626 C 47.00 | URA 4Jn6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260626 C 48.00 | URA 4Jn6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260626 C 49.00 | URA 4Jn6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260626 C 50.00 | URA 4Jn6 50.0 C |
$6.0500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
05/13 |
| URA 260626 C 50.50 | URA 4Jn6 50.5 C |
$3.4500 | $0.0000 | 0.00% | 2 | 0 | $3.4500 | $3.5000 |
05/15 |
| URA 260626 C 51.00 | URA 4Jn6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260626 C 51.50 | URA 4Jn6 51.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260626 C 52.00 | URA 4Jn6 52.0 C |
$2.7900 | $0.0000 | 0.00% | 3 | 0 | $2.7900 | $2.8800 |
05/15 |
| URA 260626 C 52.50 | URA 4Jn6 52.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260626 C 53.00 | URA 4Jn6 53.0 C |
$2.3700 | $0.0000 | 0.00% | 2 | 0 | $2.3700 | $2.3700 |
05/15 |
| URA 260626 C 53.50 | URA 4Jn6 53.5 C |
$4.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/12 |
| URA 260626 C 54.00 | URA 4Jn6 54.0 C |
$4.1400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/12 |
| URA 260626 C 54.50 | URA 4Jn6 54.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260626 C 55.00 | URA 4Jn6 55.0 C |
$1.7500 | –$1.7900 | –50.56% |
4 | 1 | $1.7500 | $1.9000 | 05/15 |
| URA 260626 C 55.50 | URA 4Jn6 55.5 C |
$5.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/11 |
| URA 260626 C 56.00 | URA 4Jn6 56.0 C |
$3.3000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/13 |
| URA 260626 C 56.50 | URA 4Jn6 56.5 C |
$2.8200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/12 |
| URA 260626 C 57.00 | URA 4Jn6 57.0 C |
$4.4400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/11 |
| URA 260626 C 57.50 | URA 4Jn6 57.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260626 C 58.00 | URA 4Jn6 58.0 C |
$1.1500 | –$0.7300 | –38.83% |
1 | 8 | $1.1500 | $1.1500 | 05/15 |
| URA 260626 C 58.50 | URA 4Jn6 58.5 C |
$3.7300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/11 |
| URA 260626 C 59.00 | URA 4Jn6 59.0 C |
$2.6700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/12 |
| URA 260626 C 59.50 | URA 4Jn6 59.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260626 C 60.00 | URA 4Jn6 60.0 C |
$0.8400 | –$0.6100 | –42.07% |
4 | 10 | $0.8300 | $0.8400 | 05/15 |
| URA 260626 C 60.50 | URA 4Jn6 60.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260626 C 61.00 | URA 4Jn6 61.0 C |
$1.8000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/13 |
| URA 260626 C 61.50 | URA 4Jn6 61.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260626 C 62.00 | URA 4Jn6 62.0 C |
$1.2300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/13 |
| URA 260626 C 62.50 | URA 4Jn6 62.5 C |
$1.1800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/13 |
| URA 260626 C 63.00 | URA 4Jn6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260626 C 63.50 | URA 4Jn6 63.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260626 C 65.00 | URA 4Jn6 65.0 C |
$1.7700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/11 |
| URA 260626 C 70.00 | URA 4Jn6 70.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/13 |
05/15/2026 05:14 PM EDT. —
Disclaimer
Glossary
