Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260320 C 25.00 | URA Mar6 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260320 C 30.00 | URA Mar6 30.0 C |
$20.9000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
03/17 |
| URA 260320 C 31.00 | URA Mar6 31.0 C |
$19.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/17 |
| URA 260320 C 32.00 | URA Mar6 32.0 C |
$18.3500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/17 |
| URA 260320 C 33.00 | URA Mar6 33.0 C |
$16.8500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/16 |
| URA 260320 C 34.00 | URA Mar6 34.0 C |
$15.5000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
03/16 |
| URA 260320 C 35.00 | URA Mar6 35.0 C |
$14.6000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/16 |
| URA 260320 C 36.00 | URA Mar6 36.0 C |
$13.7100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/16 |
| URA 260320 C 37.00 | URA Mar6 37.0 C |
$16.0300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/04 |
| URA 260320 C 38.00 | URA Mar6 38.0 C |
$12.3500 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
03/17 |
| URA 260320 C 39.00 | URA Mar6 39.0 C |
$11.4000 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
03/17 |
| URA 260320 C 40.00 | URA Mar6 40.0 C |
$10.2000 | $0.0000 | 0.00% | 0 | 123 | $0.0000 | $0.0000 |
03/17 |
| URA 260320 C 41.00 | URA Mar6 41.0 C |
$9.5900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/17 |
| URA 260320 C 42.00 | URA Mar6 42.0 C |
$8.6000 | $0.0000 | 0.00% | 0 | 99 | $0.0000 | $0.0000 |
03/17 |
| URA 260320 C 43.00 | URA Mar6 43.0 C |
$6.7700 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
03/16 |
| URA 260320 C 44.00 | URA Mar6 44.0 C |
$6.5300 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/17 |
| URA 260320 C 44.50 | URA Mar6 44.5 C |
$6.1300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/17 |
| URA 260320 C 45.00 | URA Mar6 45.0 C |
$4.6400 | $0.0000 | 0.00% | 0 | 95 | $0.0000 | $0.0000 |
03/16 |
| URA 260320 C 45.50 | URA Mar6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260320 C 46.00 | URA Mar6 46.0 C |
$4.2000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
03/16 |
| URA 260320 C 46.50 | URA Mar6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260320 C 47.00 | URA Mar6 47.0 C |
$3.7700 | $0.0000 | 0.00% | 0 | 311 | $0.0000 | $0.0000 |
03/17 |
| URA 260320 C 47.50 | URA Mar6 47.5 C |
$3.3700 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/17 |
| URA 260320 C 48.00 | URA Mar6 48.0 C |
$2.8500 | $0.0000 | 0.00% | 0 | 109 | $0.0000 | $0.0000 |
03/17 |
| URA 260320 C 48.50 | URA Mar6 48.5 C |
$2.4500 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
03/17 |
| URA 260320 C 49.00 | URA Mar6 49.0 C |
$1.7500 | $0.0000 | 0.00% | 0 | 79 | $0.0000 | $0.0000 |
03/17 |
| URA 260320 C 49.50 | URA Mar6 49.5 C |
$1.7500 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
03/17 |
| URA 260320 C 50.00 | URA Mar6 50.0 C |
$1.4000 | $0.0000 | 0.00% | 0 | 2370 | $0.0000 | $0.0000 |
03/17 |
| URA 260320 C 50.50 | URA Mar6 50.5 C |
$1.2700 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
03/17 |
| URA 260320 C 51.00 | URA Mar6 51.0 C |
$0.9100 | $0.0000 | 0.00% | 0 | 918 | $0.0000 | $0.0000 |
03/17 |
| URA 260320 C 51.50 | URA Mar6 51.5 C |
$0.8000 | $0.0000 | 0.00% | 0 | 78 | $0.0000 | $0.0000 |
03/17 |
| URA 260320 C 52.00 | URA Mar6 52.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 581 | $0.0000 | $0.0000 |
03/17 |
| URA 260320 C 52.50 | URA Mar6 52.5 C |
$0.4500 | $0.0000 | 0.00% | 0 | 320 | $0.0000 | $0.0000 |
03/17 |
| URA 260320 C 53.00 | URA Mar6 53.0 C |
$0.3300 | $0.0000 | 0.00% | 0 | 962 | $0.0000 | $0.0000 |
03/17 |
| URA 260320 C 53.50 | URA Mar6 53.5 C |
$0.2100 | $0.0000 | 0.00% | 0 | 116 | $0.0000 | $0.0000 |
03/17 |
| URA 260320 C 54.00 | URA Mar6 54.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 768 | $0.0000 | $0.0000 |
03/17 |
| URA 260320 C 54.50 | URA Mar6 54.5 C |
$0.2000 | $0.0000 | 0.00% | 0 | 158 | $0.0000 | $0.0000 |
03/17 |
| URA 260320 C 55.00 | URA Mar6 55.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 2342 | $0.0000 | $0.0000 |
03/17 |
| URA 260320 C 55.50 | URA Mar6 55.5 C |
$0.0800 | $0.0000 | 0.00% | 0 | 117 | $0.0000 | $0.0000 |
03/17 |
| URA 260320 C 56.00 | URA Mar6 56.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 770 | $0.0000 | $0.0000 |
03/17 |
| URA 260320 C 56.50 | URA Mar6 56.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 259 | $0.0000 | $0.0000 |
03/17 |
| URA 260320 C 57.00 | URA Mar6 57.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 453 | $0.0000 | $0.0000 |
03/17 |
| URA 260320 C 57.50 | URA Mar6 57.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 124 | $0.0000 | $0.0000 |
03/17 |
| URA 260320 C 58.00 | URA Mar6 58.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 390 | $0.0000 | $0.0000 |
03/17 |
| URA 260320 C 58.50 | URA Mar6 58.5 C |
$0.0200 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
03/17 |
| URA 260320 C 59.00 | URA Mar6 59.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 1049 | $0.0000 | $0.0000 |
03/17 |
| URA 260320 C 59.50 | URA Mar6 59.5 C |
$1.1800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/02 |
| URA 260320 C 60.00 | URA Mar6 60.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 4430 | $0.0000 | $0.0000 |
03/17 |
| URA 260320 C 61.00 | URA Mar6 61.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 469 | $0.0000 | $0.0000 |
03/17 |
| URA 260320 C 62.00 | URA Mar6 62.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 786 | $0.0000 | $0.0000 |
03/17 |
| URA 260320 C 63.00 | URA Mar6 63.0 C |
$0.1600 | $0.0000 | 0.00% | 0 | 99 | $0.0000 | $0.0000 |
03/10 |
| URA 260320 C 64.00 | URA Mar6 64.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
03/03 |
| URA 260320 C 65.00 | URA Mar6 65.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 1451 | $0.0000 | $0.0000 |
03/17 |
| URA 260320 C 66.00 | URA Mar6 66.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/26 |
| URA 260320 C 70.00 | URA Mar6 70.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 915 | $0.0000 | $0.0000 |
03/11 |
| URA 260320 C 75.00 | URA Mar6 75.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 4017 | $0.0000 | $0.0000 |
03/06 |
| URA 260320 C 80.00 | URA Mar6 80.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 322 | $0.0000 | $0.0000 |
03/09 |
| URA 260320 C 85.00 | URA Mar6 85.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 307 | $0.0000 | $0.0000 |
03/02 |
| URA 260320 C 90.00 | URA Mar6 90.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/05 |
| URA 260327 C 30.00 | URA 4Mr6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 35.00 | URA 4Mr6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 40.00 | URA 4Mr6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 40.50 | URA 4Mr6 40.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 41.00 | URA 4Mr6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 41.50 | URA 4Mr6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 42.00 | URA 4Mr6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 42.50 | URA 4Mr6 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 43.00 | URA 4Mr6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 43.50 | URA 4Mr6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 44.00 | URA 4Mr6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 44.50 | URA 4Mr6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 45.00 | URA 4Mr6 45.0 C |
$8.6000 | $0.0000 | 0.00% | 0 | 81 | $0.0000 | $0.0000 |
03/10 |
| URA 260327 C 45.50 | URA 4Mr6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 46.00 | URA 4Mr6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 46.50 | URA 4Mr6 46.5 C |
$5.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/06 |
| URA 260327 C 47.00 | URA 4Mr6 47.0 C |
$3.6000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
03/16 |
| URA 260327 C 47.50 | URA 4Mr6 47.5 C |
$3.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/16 |
| URA 260327 C 48.00 | URA 4Mr6 48.0 C |
$4.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/17 |
| URA 260327 C 48.50 | URA 4Mr6 48.5 C |
$3.1700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/17 |
| URA 260327 C 49.00 | URA 4Mr6 49.0 C |
$2.4000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/16 |
| URA 260327 C 49.50 | URA 4Mr6 49.5 C |
$2.6600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/13 |
| URA 260327 C 50.00 | URA 4Mr6 50.0 C |
$2.6700 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
03/17 |
| URA 260327 C 50.50 | URA 4Mr6 50.5 C |
$2.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/17 |
| URA 260327 C 51.00 | URA 4Mr6 51.0 C |
$1.8100 | $0.0000 | 0.00% | 0 | 213 | $0.0000 | $0.0000 |
03/17 |
| URA 260327 C 51.50 | URA 4Mr6 51.5 C |
$1.6200 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/16 |
| URA 260327 C 52.00 | URA 4Mr6 52.0 C |
$1.4100 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
03/17 |
| URA 260327 C 52.50 | URA 4Mr6 52.5 C |
$1.2000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
03/17 |
| URA 260327 C 53.00 | URA 4Mr6 53.0 C |
$0.9500 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
03/17 |
| URA 260327 C 53.50 | URA 4Mr6 53.5 C |
$0.8900 | $0.0000 | 0.00% | 0 | 224 | $0.0000 | $0.0000 |
03/17 |
| URA 260327 C 54.00 | URA 4Mr6 54.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 151 | $0.0000 | $0.0000 |
03/17 |
| URA 260327 C 54.50 | URA 4Mr6 54.5 C |
$0.6500 | $0.0000 | 0.00% | 0 | 231 | $0.0000 | $0.0000 |
03/17 |
| URA 260327 C 55.00 | URA 4Mr6 55.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 238 | $0.0000 | $0.0000 |
03/17 |
| URA 260327 C 55.50 | URA 4Mr6 55.5 C |
$0.5100 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
03/17 |
| URA 260327 C 56.00 | URA 4Mr6 56.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
03/17 |
| URA 260327 C 56.50 | URA 4Mr6 56.5 C |
$0.3500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
03/17 |
| URA 260327 C 57.00 | URA 4Mr6 57.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
03/17 |
| URA 260327 C 58.00 | URA 4Mr6 58.0 C |
$0.3100 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
03/17 |
| URA 260327 C 59.00 | URA 4Mr6 59.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 69 | $0.0000 | $0.0000 |
03/16 |
| URA 260327 C 60.00 | URA 4Mr6 60.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 178 | $0.0000 | $0.0000 |
03/17 |
| URA 260327 C 61.00 | URA 4Mr6 61.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/17 |
| URA 260327 C 62.00 | URA 4Mr6 62.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
03/12 |
| URA 260327 C 63.00 | URA 4Mr6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 64.00 | URA 4Mr6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 65.00 | URA 4Mr6 65.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 107 | $0.0000 | $0.0000 |
03/13 |
| URA 260327 C 66.00 | URA 4Mr6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 67.00 | URA 4Mr6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 70.00 | URA 4Mr6 70.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/10 |
| URA 260327 C 75.00 | URA 4Mr6 75.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/03 |
03/18/2026 09:06 AM EDT. —
Disclaimer
Glossary
