Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260102 C 25.00 | URA 1Ja6 25.0 C |
$18.4800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/18 |
| URA 260102 C 30.00 | URA 1Ja6 30.0 C |
$16.4000 | $0.1800 | 1.11% | 50 | 13 | $14.7100 | $16.4000 |
12/29 |
| URA 260102 C 35.00 | URA 1Ja6 35.0 C |
$10.0000 | $2.6000 | 35.14% | 160 | 30 | $9.7200 | $10.0000 |
12/29 |
| URA 260102 C 37.00 | URA 1Ja6 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 38.00 | URA 1Ja6 38.0 C |
$7.8000 | $0.0000 | 0.00% | 10 | 0 | $7.8000 | $7.8000 |
12/29 |
| URA 260102 C 38.50 | URA 1Ja6 38.5 C |
$7.3500 | $0.0000 | 0.00% | 10 | 0 | $7.3400 | $7.3500 |
12/29 |
| URA 260102 C 39.00 | URA 1Ja6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 40.00 | URA 1Ja6 40.0 C |
$5.1000 | –$1.6000 | –23.88% |
203 | 45 | $4.9200 | $5.8500 | 12/29 |
| URA 260102 C 41.00 | URA 1Ja6 41.0 C |
$4.2300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/25 |
| URA 260102 C 41.50 | URA 1Ja6 41.5 C |
$7.5600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/05 |
| URA 260102 C 42.00 | URA 1Ja6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 42.50 | URA 1Ja6 42.5 C |
$3.4500 | –$0.7800 | –18.44% |
1 | 2 | $3.4500 | $3.4500 | 12/29 |
| URA 260102 C 43.00 | URA 1Ja6 43.0 C |
$1.5000 | $0.1200 | 8.70% | 15 | 8 | $1.5000 | $1.5000 |
12/29 |
| URA 260102 C 43.50 | URA 1Ja6 43.5 C |
$2.4700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/26 |
| URA 260102 C 44.00 | URA 1Ja6 44.0 C |
$1.8500 | –$0.1500 | –7.50% |
2 | 11 | $1.8500 | $1.8500 | 12/29 |
| URA 260102 C 44.50 | URA 1Ja6 44.5 C |
$1.8700 | $0.7100 | 61.21% | 5 | 11 | $1.8700 | $1.8700 |
12/29 |
| URA 260102 C 45.00 | URA 1Ja6 45.0 C |
$0.9300 | –$0.2200 | –19.13% |
6 | 60 | $0.8500 | $1.6500 | 12/29 |
| URA 260102 C 45.50 | URA 1Ja6 45.5 C |
$0.6000 | –$0.2500 | –29.41% |
16 | 16 | $0.5000 | $0.8000 | 12/29 |
| URA 260102 C 46.00 | URA 1Ja6 46.0 C |
$0.3600 | –$0.2500 | –40.98% |
124 | 55 | $0.3300 | $0.9200 | 12/29 |
| URA 260102 C 46.50 | URA 1Ja6 46.5 C |
$0.1500 | –$0.2100 | –58.33% |
127 | 62 | $0.1500 | $0.7000 | 12/29 |
| URA 260102 C 47.00 | URA 1Ja6 47.0 C |
$0.1000 | –$0.2300 | –69.70% |
96 | 61 | $0.0500 | $0.7500 | 12/29 |
| URA 260102 C 47.50 | URA 1Ja6 47.5 C |
$0.1200 | –$0.1300 | –52.00% |
29 | 63 | $0.0500 | $0.3500 | 12/29 |
| URA 260102 C 48.00 | URA 1Ja6 48.0 C |
$0.0900 | –$0.0600 | –40.00% |
86 | 233 | $0.0500 | $0.2000 | 12/29 |
| URA 260102 C 48.50 | URA 1Ja6 48.5 C |
$0.0800 | –$0.0200 | –20.00% |
14 | 11 | $0.0700 | $0.1500 | 12/29 |
| URA 260102 C 49.00 | URA 1Ja6 49.0 C |
$0.0500 | –$0.0500 | –50.00% |
13 | 159 | $0.0500 | $0.1000 | 12/29 |
| URA 260102 C 49.50 | URA 1Ja6 49.5 C |
$0.0200 | –$0.2100 | –91.30% |
6 | 4 | $0.0200 | $0.0200 | 12/29 |
| URA 260102 C 50.00 | URA 1Ja6 50.0 C |
$0.0200 | –$0.1300 | –86.67% |
6 | 360 | $0.0200 | $0.1000 | 12/29 |
| URA 260102 C 50.50 | URA 1Ja6 50.5 C |
$0.3100 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
12/23 |
| URA 260102 C 51.00 | URA 1Ja6 51.0 C |
$0.2100 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
12/22 |
| URA 260102 C 51.50 | URA 1Ja6 51.5 C |
$0.5400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/16 |
| URA 260102 C 52.00 | URA 1Ja6 52.0 C |
$0.2400 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/12 |
| URA 260102 C 52.50 | URA 1Ja6 52.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
12/18 |
| URA 260102 C 53.00 | URA 1Ja6 53.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
12/26 |
| URA 260102 C 53.50 | URA 1Ja6 53.5 C |
$1.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/04 |
| URA 260102 C 54.00 | URA 1Ja6 54.0 C |
$1.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/04 |
| URA 260102 C 54.50 | URA 1Ja6 54.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 55.00 | URA 1Ja6 55.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/24 |
| URA 260102 C 55.50 | URA 1Ja6 55.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 56.00 | URA 1Ja6 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 56.50 | URA 1Ja6 56.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 57.00 | URA 1Ja6 57.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/16 |
| URA 260102 C 57.50 | URA 1Ja6 57.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 58.00 | URA 1Ja6 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 58.50 | URA 1Ja6 58.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 59.00 | URA 1Ja6 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 59.50 | URA 1Ja6 59.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 60.00 | URA 1Ja6 60.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/16 |
| URA 260102 C 60.50 | URA 1Ja6 60.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 61.00 | URA 1Ja6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 61.50 | URA 1Ja6 61.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 62.00 | URA 1Ja6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 62.50 | URA 1Ja6 62.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 63.00 | URA 1Ja6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 65.00 | URA 1Ja6 65.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/22 |
| URA 260102 C 70.00 | URA 1Ja6 70.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/03 |
| URA 260109 C 25.00 | URA 2Ja6 25.0 C |
$21.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/24 |
| URA 260109 C 30.00 | URA 2Ja6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 35.00 | URA 2Ja6 35.0 C |
$8.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/18 |
| URA 260109 C 37.00 | URA 2Ja6 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 38.00 | URA 2Ja6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 38.50 | URA 2Ja6 38.5 C |
$4.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/18 |
| URA 260109 C 39.00 | URA 2Ja6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 39.50 | URA 2Ja6 39.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 40.00 | URA 2Ja6 40.0 C |
$4.2900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/17 |
| URA 260109 C 40.50 | URA 2Ja6 40.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 41.00 | URA 2Ja6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 41.50 | URA 2Ja6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 42.00 | URA 2Ja6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 42.50 | URA 2Ja6 42.5 C |
$4.0700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/24 |
| URA 260109 C 43.00 | URA 2Ja6 43.0 C |
$4.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/28 |
| URA 260109 C 43.50 | URA 2Ja6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 44.00 | URA 2Ja6 44.0 C |
$1.5800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/18 |
| URA 260109 C 44.50 | URA 2Ja6 44.5 C |
$1.5700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/18 |
| URA 260109 C 45.00 | URA 2Ja6 45.0 C |
$1.8000 | –$0.3200 | –15.09% |
1 | 6 | $1.8000 | $1.8000 | 12/29 |
| URA 260109 C 45.50 | URA 2Ja6 45.5 C |
$0.9300 | –$0.3200 | –25.60% |
7 | 81 | $0.9300 | $1.2900 | 12/29 |
| URA 260109 C 46.00 | URA 2Ja6 46.0 C |
$0.7500 | –$0.0900 | –10.71% |
15 | 15 | $0.5000 | $1.2500 | 12/29 |
| URA 260109 C 46.50 | URA 2Ja6 46.5 C |
$0.6000 | –$0.1300 | –17.81% |
2 | 12 | $0.6000 | $0.6000 | 12/29 |
| URA 260109 C 47.00 | URA 2Ja6 47.0 C |
$0.5800 | –$0.0500 | –7.94% |
12 | 48 | $0.5000 | $0.8000 | 12/29 |
| URA 260109 C 47.50 | URA 2Ja6 47.5 C |
$0.4500 | $0.0200 | 4.65% | 3 | 6 | $0.3000 | $0.4500 |
12/29 |
| URA 260109 C 48.00 | URA 2Ja6 48.0 C |
$0.3000 | –$0.1100 | –26.83% |
67 | 29 | $0.2000 | $0.4500 | 12/29 |
| URA 260109 C 48.50 | URA 2Ja6 48.5 C |
$0.2500 | –$0.6600 | –72.53% |
16 | 14 | $0.2400 | $0.4000 | 12/29 |
| URA 260109 C 49.00 | URA 2Ja6 49.0 C |
$0.2300 | –$0.0700 | –23.33% |
6 | 23 | $0.2100 | $0.2300 | 12/29 |
| URA 260109 C 49.50 | URA 2Ja6 49.5 C |
$0.4200 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
12/24 |
| URA 260109 C 50.00 | URA 2Ja6 50.0 C |
$0.1400 | –$0.0600 | –30.00% |
41 | 56 | $0.1300 | $0.2500 | 12/29 |
| URA 260109 C 50.50 | URA 2Ja6 50.5 C |
$0.1200 | –$0.2500 | –67.57% |
3 | 1 | $0.1100 | $0.1200 | 12/29 |
| URA 260109 C 51.00 | URA 2Ja6 51.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
12/26 |
| URA 260109 C 51.50 | URA 2Ja6 51.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 52.00 | URA 2Ja6 52.0 C |
$0.4100 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
12/19 |
| URA 260109 C 53.00 | URA 2Ja6 53.0 C |
$0.0500 | –$1.5500 | –96.88% |
2 | 8 | $0.0500 | $0.0500 | 12/29 |
| URA 260109 C 54.00 | URA 2Ja6 54.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
12/22 |
| URA 260109 C 55.00 | URA 2Ja6 55.0 C |
$0.3900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/16 |
| URA 260109 C 56.00 | URA 2Ja6 56.0 C |
$0.8700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/05 |
| URA 260109 C 57.00 | URA 2Ja6 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 58.00 | URA 2Ja6 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 60.00 | URA 2Ja6 60.0 C |
$0.2900 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/16 |
| URA 260109 C 65.00 | URA 2Ja6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260116 C 13.00 | URA Jan6 13.0 C |
$33.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/19 |
| URA 260116 C 14.00 | URA Jan6 14.0 C |
$41.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/28 |
| URA 260116 C 15.00 | URA Jan6 15.0 C |
$43.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/15 |
| URA 260116 C 16.00 | URA Jan6 16.0 C |
$23.3800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
08/22 |
| URA 260116 C 17.00 | URA Jan6 17.0 C |
$27.4100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/26 |
| URA 260116 C 18.00 | URA Jan6 18.0 C |
$28.6000 | –$0.5100 | –1.75% |
10050 | 22 | $26.6200 | $28.6000 | 12/29 |
| URA 260116 C 19.00 | URA Jan6 19.0 C |
$26.2000 | –$3.0300 | –10.37% |
45 | 10 | $25.6200 | $26.2000 | 12/29 |
| URA 260116 C 20.00 | URA Jan6 20.0 C |
$26.2000 | $0.0300 | 0.11% | 2500 | 141 | $26.2000 |
$27.3000 | 12/29 |
| URA 260116 C 21.00 | URA Jan6 21.0 C |
$25.5000 | –$4.5900 | –15.25% |
330 | 64 | $23.6200 | $25.5000 | 12/29 |
| URA 260116 C 22.00 | URA Jan6 22.0 C |
$23.2000 | $3.7000 | 18.97% | 1309 | 275 | $23.2000 |
$24.2100 | 12/29 |
| URA 260116 C 23.00 | URA Jan6 23.0 C |
$23.6000 | $0.4200 | 1.81% | 360 | 82 | $21.7100 | $23.6000 |
12/29 |
| URA 260116 C 24.00 | URA Jan6 24.0 C |
$21.2000 | –$2.1000 | –9.01% |
1950 | 476 | $21.2000 | $22.4100 | 12/29 |
| URA 260116 C 25.00 | URA Jan6 25.0 C |
$20.9000 | –$0.3200 | –1.51% |
72009 | 18447 | $20.8400 | $21.3000 | 12/29 |
| URA 260116 C 26.00 | URA Jan6 26.0 C |
$20.6000 | –$2.9400 | –12.49% |
2785 | 392 | $18.7100 | $20.6000 | 12/29 |
| URA 260116 C 27.00 | URA Jan6 27.0 C |
$18.2000 | –$0.8000 | –4.21% |
3953 | 974 | $18.2000 | $19.2100 | 12/29 |
| URA 260116 C 28.00 | URA Jan6 28.0 C |
$18.7000 | $0.7800 | 4.35% | 2320 | 560 | $16.7100 |
$18.7000 | 12/29 |
| URA 260116 C 29.00 | URA Jan6 29.0 C |
$16.7000 | –$0.6600 | –3.80% |
1280 | 262 | $16.7000 | $16.8200 | 12/29 |
| URA 260116 C 30.00 | URA Jan6 30.0 C |
$15.8000 | –$0.8000 | –4.82% |
26358 | 6368 | $15.8000 | $16.6000 | 12/29 |
| URA 260116 C 31.00 | URA Jan6 31.0 C |
$14.5000 | –$0.8700 | –5.66% |
2452 | 596 | $14.3800 | $15.0000 | 12/29 |
| URA 260116 C 32.00 | URA Jan6 32.0 C |
$13.9000 | –$0.6300 | –4.34% |
3185 | 791 | $13.8300 | $13.9400 | 12/29 |
| URA 260116 C 33.00 | URA Jan6 33.0 C |
$12.9000 | –$1.1000 | –7.86% |
11385 | 2668 | $12.4100 | $12.9000 | 12/29 |
| URA 260116 C 34.00 | URA Jan6 34.0 C |
$11.9000 | –$0.4000 | –3.25% |
4250 | 1125 | $11.8300 | $11.9000 | 12/29 |
| URA 260116 C 35.00 | URA Jan6 35.0 C |
$10.8400 | –$0.4600 | –4.07% |
31845 | 7345 | $10.7300 | $11.7800 | 12/29 |
| URA 260116 C 36.00 | URA Jan6 36.0 C |
$9.9000 | –$0.3600 | –3.51% |
8460 | 2229 | $9.9000 | $10.0200 | 12/29 |
| URA 260116 C 37.00 | URA Jan6 37.0 C |
$7.5000 | –$2.0200 | –21.22% |
1072 | 283 | $7.3300 | $9.2200 | 12/29 |
| URA 260116 C 38.00 | URA Jan6 38.0 C |
$7.9000 | –$0.3900 | –4.70% |
2160 | 501 | $7.9000 | $8.0200 | 12/29 |
| URA 260116 C 39.00 | URA Jan6 39.0 C |
$6.8000 | –$1.2000 | –15.00% |
11925 | 480 | $6.8000 | $6.8200 | 12/29 |
| URA 260116 C 40.00 | URA Jan6 40.0 C |
$5.7700 | $0.0700 | 1.23% | 40780 | 10384 | $5.2300 |
$5.9700 | 12/29 |
| URA 260116 C 41.00 | URA Jan6 41.0 C |
$5.6200 | $0.0000 | 0.00% | 0 | 383 | $0.0000 | $0.0000 |
12/23 |
| URA 260116 C 41.50 | URA Jan6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260116 C 42.00 | URA Jan6 42.0 C |
$4.1300 | –$1.2200 | –22.80% |
7 | 1310 | $4.1000 | $4.2300 | 12/29 |
| URA 260116 C 42.50 | URA Jan6 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260116 C 43.00 | URA Jan6 43.0 C |
$3.1100 | –$0.1000 | –3.12% |
3 | 1587 | $3.1100 | $3.4800 | 12/29 |
| URA 260116 C 43.50 | URA Jan6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260116 C 44.00 | URA Jan6 44.0 C |
$1.9700 | –$1.1800 | –37.46% |
10 | 431 | $1.9700 | $2.9100 | 12/29 |
| URA 260116 C 44.50 | URA Jan6 44.5 C |
$2.6100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/23 |
| URA 260116 C 45.00 | URA Jan6 45.0 C |
$1.4600 | –$0.1600 | –9.88% |
11 | 15486 | $1.4600 | $1.7600 | 12/29 |
| URA 260116 C 45.50 | URA Jan6 45.5 C |
$2.4100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/22 |
| URA 260116 C 46.00 | URA Jan6 46.0 C |
$1.2500 | $0.0000 | 0.00% | 8 | 362 | $1.2200 | $1.6500 |
12/29 |
| URA 260116 C 46.50 | URA Jan6 46.5 C |
$1.3500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/24 |
| URA 260116 C 47.00 | URA Jan6 47.0 C |
$0.8500 | –$0.1400 | –14.14% |
20 | 394 | $0.8400 | $1.2000 | 12/29 |
| URA 260116 C 47.50 | URA Jan6 47.5 C |
$0.8900 | $0.0500 | 5.95% | 1 | 8 | $0.8900 | $0.8900 |
12/29 |
| URA 260116 C 48.00 | URA Jan6 48.0 C |
$0.7000 | –$0.0500 | –6.67% |
33 | 3233 | $0.5000 | $0.9500 | 12/29 |
| URA 260116 C 48.50 | URA Jan6 48.5 C |
$0.6000 | –$0.4400 | –42.31% |
1 | 10 | $0.6000 | $0.6000 | 12/29 |
| URA 260116 C 49.00 | URA Jan6 49.0 C |
$0.5500 | –$0.0500 | –8.33% |
10 | 567 | $0.5300 | $0.5600 | 12/29 |
| URA 260116 C 49.50 | URA Jan6 49.5 C |
$0.6000 | $0.0000 | 0.00% | 3 | 0 | $0.6000 | $0.6500 |
12/29 |
| URA 260116 C 50.00 | URA Jan6 50.0 C |
$0.3900 | –$0.0100 | –2.50% |
264 | 7248 | $0.3500 | $0.6000 | 12/29 |
| URA 260116 C 50.50 | URA Jan6 50.5 C |
$0.3500 | –$0.4700 | –57.32% |
57 | 11 | $0.3300 | $0.4900 | 12/29 |
| URA 260116 C 51.00 | URA Jan6 51.0 C |
$0.2500 | –$0.1000 | –28.57% |
16 | 660 | $0.2500 | $0.3500 | 12/29 |
| URA 260116 C 51.50 | URA Jan6 51.5 C |
$0.3500 | –$0.1300 | –27.08% |
6 | 0 | $0.3500 | $0.4000 | 12/29 |
| URA 260116 C 52.00 | URA Jan6 52.0 C |
$0.2500 | $0.0000 | 0.00% | 15 | 3631 | $0.2000 | $0.3000 |
12/29 |
| URA 260116 C 53.00 | URA Jan6 53.0 C |
$0.2000 | –$0.0700 | –25.93% |
86 | 376 | $0.2000 | $0.2300 | 12/29 |
| URA 260116 C 54.00 | URA Jan6 54.0 C |
$0.2500 | –$0.1000 | –28.57% |
18 | 268 | $0.1000 | $0.3000 | 12/29 |
| URA 260116 C 55.00 | URA Jan6 55.0 C |
$0.1300 | $0.0100 | 8.33% | 12 | 10867 | $0.0500 | $0.1300 |
12/29 |
| URA 260116 C 56.00 | URA Jan6 56.0 C |
$0.2000 | –$0.0700 | –25.93% |
9 | 482 | $0.0800 | $0.2000 | 12/29 |
| URA 260116 C 57.00 | URA Jan6 57.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 150 | $0.0000 | $0.0000 |
12/26 |
| URA 260116 C 58.00 | URA Jan6 58.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 9480 | $0.0000 | $0.0000 |
12/26 |
| URA 260116 C 59.00 | URA Jan6 59.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 328 | $0.0000 | $0.0000 |
12/24 |
| URA 260116 C 60.00 | URA Jan6 60.0 C |
$0.0400 | –$0.0100 | –20.00% |
14 | 8830 | $0.0400 | $0.0900 | 12/29 |
| URA 260116 C 61.00 | URA Jan6 61.0 C |
$0.0500 | –$0.1000 | –66.67% |
11 | 76 | $0.0500 | $0.0500 | 12/29 |
| URA 260116 C 62.00 | URA Jan6 62.0 C |
$0.1600 | $0.0000 | 0.00% | 0 | 1042 | $0.0000 | $0.0000 |
12/12 |
| URA 260116 C 63.00 | URA Jan6 63.0 C |
$0.0500 | $0.0000 | 0.00% | 1 | 107 | $0.0500 | $0.0500 |
12/29 |
| URA 260116 C 64.00 | URA Jan6 64.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 80 | $0.0000 | $0.0000 |
12/26 |
| URA 260116 C 65.00 | URA Jan6 65.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 8765 | $0.0000 | $0.0000 |
12/26 |
| URA 260116 C 66.00 | URA Jan6 66.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
12/15 |
| URA 260116 C 67.00 | URA Jan6 67.0 C |
$2.7500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/31 |
| URA 260116 C 68.00 | URA Jan6 68.0 C |
$0.5800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/26 |
| URA 260116 C 69.00 | URA Jan6 69.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 108 | $0.0000 | $0.0000 |
12/23 |
| URA 260116 C 70.00 | URA Jan6 70.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 9513 | $0.0000 | $0.0000 |
12/23 |
| URA 260116 C 75.00 | URA Jan6 75.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1504 | $0.0000 | $0.0000 |
12/22 |
| URA 260116 C 80.00 | URA Jan6 80.0 C |
$0.4700 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
11/21 |
| URA 260116 C 85.00 | URA Jan6 85.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/03 |
| URA 260123 C 30.00 | URA 4Ja6 30.0 C |
$15.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/19 |
| URA 260123 C 35.00 | URA 4Ja6 35.0 C |
$11.0300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/19 |
| URA 260123 C 38.00 | URA 4Ja6 38.0 C |
$5.9700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/18 |
| URA 260123 C 39.00 | URA 4Ja6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 40.00 | URA 4Ja6 40.0 C |
$5.3700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/15 |
| URA 260123 C 41.00 | URA 4Ja6 41.0 C |
$7.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/04 |
| URA 260123 C 41.50 | URA 4Ja6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 42.00 | URA 4Ja6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 42.50 | URA 4Ja6 42.5 C |
$3.9500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/15 |
| URA 260123 C 43.00 | URA 4Ja6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 43.50 | URA 4Ja6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 44.00 | URA 4Ja6 44.0 C |
$2.4600 | –$3.1900 | –56.46% |
6 | 3 | $2.4600 | $3.2200 | 12/29 |
| URA 260123 C 44.50 | URA 4Ja6 44.5 C |
$2.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/16 |
| URA 260123 C 45.00 | URA 4Ja6 45.0 C |
$1.8900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/16 |
| URA 260123 C 45.50 | URA 4Ja6 45.5 C |
$1.6700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/26 |
| URA 260123 C 46.00 | URA 4Ja6 46.0 C |
$1.7200 | $0.0000 | 0.00% | 0 | 203 | $0.0000 | $0.0000 |
12/26 |
| URA 260123 C 46.50 | URA 4Ja6 46.5 C |
$2.2500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/26 |
| URA 260123 C 47.00 | URA 4Ja6 47.0 C |
$1.2000 | –$0.1000 | –7.69% |
4 | 34 | $1.1500 | $1.2000 | 12/29 |
| URA 260123 C 47.50 | URA 4Ja6 47.5 C |
$1.0400 | –$1.3100 | –55.74% |
1 | 0 | $1.0400 | $1.0400 | 12/29 |
| URA 260123 C 48.00 | URA 4Ja6 48.0 C |
$0.7500 | –$0.1500 | –16.67% |
7 | 16 | $0.7500 | $1.1100 | 12/29 |
| URA 260123 C 48.50 | URA 4Ja6 48.5 C |
$0.8000 | –$0.1500 | –15.79% |
1 | 20 | $0.8000 | $0.8000 | 12/29 |
| URA 260123 C 49.00 | URA 4Ja6 49.0 C |
$0.5900 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
12/24 |
| URA 260123 C 49.50 | URA 4Ja6 49.5 C |
$0.9000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/17 |
| URA 260123 C 50.00 | URA 4Ja6 50.0 C |
$0.5900 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
12/26 |
| URA 260123 C 50.50 | URA 4Ja6 50.5 C |
$0.3500 | –$1.4500 | –80.56% |
1 | 2 | $0.3500 | $0.3500 | 12/29 |
| URA 260123 C 51.00 | URA 4Ja6 51.0 C |
$1.2000 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
12/12 |
| URA 260123 C 52.00 | URA 4Ja6 52.0 C |
$0.4200 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
12/19 |
| URA 260123 C 53.00 | URA 4Ja6 53.0 C |
$1.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/11 |
| URA 260123 C 54.00 | URA 4Ja6 54.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
12/11 |
| URA 260123 C 55.00 | URA 4Ja6 55.0 C |
$0.3100 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
12/24 |
| URA 260123 C 56.00 | URA 4Ja6 56.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/10 |
| URA 260123 C 60.00 | URA 4Ja6 60.0 C |
$0.3100 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/15 |
| URA 260123 C 65.00 | URA 4Ja6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 30.00 | URA 5Ja6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 35.00 | URA 5Ja6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 38.00 | URA 5Ja6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 39.00 | URA 5Ja6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 40.00 | URA 5Ja6 40.0 C |
$5.7300 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
12/26 |
| URA 260130 C 41.00 | URA 5Ja6 41.0 C |
$4.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/17 |
| URA 260130 C 42.00 | URA 5Ja6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 42.50 | URA 5Ja6 42.5 C |
$4.2000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
12/26 |
| URA 260130 C 43.00 | URA 5Ja6 43.0 C |
$4.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/22 |
| URA 260130 C 43.50 | URA 5Ja6 43.5 C |
$3.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/16 |
| URA 260130 C 44.00 | URA 5Ja6 44.0 C |
$2.8300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/16 |
| URA 260130 C 44.50 | URA 5Ja6 44.5 C |
$2.6000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/26 |
| URA 260130 C 45.00 | URA 5Ja6 45.0 C |
$2.2500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
12/26 |
| URA 260130 C 45.50 | URA 5Ja6 45.5 C |
$2.0500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/26 |
| URA 260130 C 46.00 | URA 5Ja6 46.0 C |
$2.6000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/22 |
| URA 260130 C 46.50 | URA 5Ja6 46.5 C |
$1.8000 | $0.3500 | 24.14% | 10 | 11 | $1.8000 | $1.8100 |
12/29 |
| URA 260130 C 47.00 | URA 5Ja6 47.0 C |
$2.0000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/19 |
| URA 260130 C 47.50 | URA 5Ja6 47.5 C |
$0.3000 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
12/26 |
| URA 260130 C 48.00 | URA 5Ja6 48.0 C |
$1.6200 | $0.0000 | 0.00% | 0 | 107 | $0.0000 | $0.0000 |
12/22 |
| URA 260130 C 48.50 | URA 5Ja6 48.5 C |
$0.8500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/24 |
| URA 260130 C 49.00 | URA 5Ja6 49.0 C |
$1.5000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
12/23 |
| URA 260130 C 49.50 | URA 5Ja6 49.5 C |
$1.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/17 |
| URA 260130 C 50.00 | URA 5Ja6 50.0 C |
$0.7800 | –$0.2200 | –22.00% |
5 | 31 | $0.7000 | $1.0200 | 12/29 |
| URA 260130 C 50.50 | URA 5Ja6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 51.00 | URA 5Ja6 51.0 C |
$0.7200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/26 |
| URA 260130 C 51.50 | URA 5Ja6 51.5 C |
$0.6000 | –$1.5000 | –71.43% |
20 | 1 | $0.6000 | $0.6000 | 12/29 |
| URA 260130 C 52.00 | URA 5Ja6 52.0 C |
$0.6500 | –$0.1100 | –14.47% |
2 | 17 | $0.6500 | $0.6500 | 12/29 |
| URA 260130 C 53.00 | URA 5Ja6 53.0 C |
$0.6800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/26 |
| URA 260130 C 54.00 | URA 5Ja6 54.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
12/26 |
| URA 260130 C 55.00 | URA 5Ja6 55.0 C |
$0.2700 | –$0.0800 | –22.86% |
2 | 31 | $0.2700 | $0.5000 | 12/29 |
| URA 260130 C 56.00 | URA 5Ja6 56.0 C |
$0.2100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/19 |
| URA 260130 C 60.00 | URA 5Ja6 60.0 C |
$0.1000 | –$0.3900 | –79.59% |
2 | 3 | $0.1000 | $0.3000 | 12/29 |
| URA 260130 C 65.00 | URA 5Ja6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
12/29/2025 03:37 PM EST. —
Disclaimer
Glossary
