Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260123 C 25.00 | URA 4Ja6 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 30.00 | URA 4Ja6 30.0 C |
$24.1700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/16 |
| URA 260123 C 35.00 | URA 4Ja6 35.0 C |
$8.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/30 |
| URA 260123 C 37.00 | URA 4Ja6 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 38.00 | URA 4Ja6 38.0 C |
$5.9700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/18 |
| URA 260123 C 39.00 | URA 4Ja6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 39.50 | URA 4Ja6 39.5 C |
$15.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/20 |
| URA 260123 C 40.00 | URA 4Ja6 40.0 C |
$15.4400 | $0.4600 | 3.07% | 1 | 1 | $15.4400 | $15.4400 |
01/21 |
| URA 260123 C 40.50 | URA 4Ja6 40.5 C |
$15.0500 | $0.0000 | 0.00% | 1 | 0 | $15.0500 | $15.0500 |
01/21 |
| URA 260123 C 41.00 | URA 4Ja6 41.0 C |
$14.1500 | $0.7500 | 5.60% | 3 | 4 | $14.1500 | $14.7900 |
01/21 |
| URA 260123 C 41.50 | URA 4Ja6 41.5 C |
$14.0600 | $0.0000 | 0.00% | 2 | 0 | $14.0600 | $14.4000 |
01/21 |
| URA 260123 C 42.00 | URA 4Ja6 42.0 C |
$2.4200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/31 |
| URA 260123 C 42.50 | URA 4Ja6 42.5 C |
$3.9500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/15 |
| URA 260123 C 43.00 | URA 4Ja6 43.0 C |
$11.4200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/20 |
| URA 260123 C 43.50 | URA 4Ja6 43.5 C |
$11.0200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/20 |
| URA 260123 C 44.00 | URA 4Ja6 44.0 C |
$9.1900 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/15 |
| URA 260123 C 44.50 | URA 4Ja6 44.5 C |
$4.8000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
01/05 |
| URA 260123 C 45.00 | URA 4Ja6 45.0 C |
$11.0500 | $1.8500 | 20.11% | 2 | 8 | $10.8400 | $11.0500 |
01/21 |
| URA 260123 C 45.50 | URA 4Ja6 45.5 C |
$10.6500 | $5.4200 | 103.63% | 2 | 5 | $10.4500 | $10.6500 |
01/21 |
| URA 260123 C 46.00 | URA 4Ja6 46.0 C |
$8.2200 | $0.0000 | 0.00% | 0 | 415 | $0.0000 | $0.0000 |
01/16 |
| URA 260123 C 46.50 | URA 4Ja6 46.5 C |
$10.0000 | $4.8000 | 92.31% | 6 | 19 | $10.0000 | $10.0000 |
01/21 |
| URA 260123 C 47.00 | URA 4Ja6 47.0 C |
$7.3100 | –$0.1600 | –2.14% |
2 | 22 | $7.3100 | $8.1300 | 01/21 |
| URA 260123 C 47.50 | URA 4Ja6 47.5 C |
$8.4700 | $1.0700 | 14.46% | 1 | 2 | $8.4700 | $8.4700 |
01/21 |
| URA 260123 C 48.00 | URA 4Ja6 48.0 C |
$7.6600 | $0.5100 | 7.13% | 16 | 61 | $7.6000 | $8.4500 |
01/21 |
| URA 260123 C 48.50 | URA 4Ja6 48.5 C |
$6.6000 | $0.6600 | 11.11% | 4 | 127 | $6.6000 | $7.8000 |
01/21 |
| URA 260123 C 49.00 | URA 4Ja6 49.0 C |
$8.0600 | $2.1300 | 35.92% | 3 | 16 | $8.0600 | $8.0600 |
01/21 |
| URA 260123 C 49.50 | URA 4Ja6 49.5 C |
$4.4000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
01/20 |
| URA 260123 C 50.00 | URA 4Ja6 50.0 C |
$5.9200 | $1.1000 | 22.82% | 12 | 106 | $5.8000 | $7.1000 |
01/21 |
| URA 260123 C 50.50 | URA 4Ja6 50.5 C |
$5.4500 | $2.2800 | 71.92% | 55 | 60 | $5.4200 | $5.4500 |
01/21 |
| URA 260123 C 51.00 | URA 4Ja6 51.0 C |
$4.7000 | $1.4200 | 43.29% | 18 | 62 | $4.2000 | $5.2500 |
01/21 |
| URA 260123 C 52.00 | URA 4Ja6 52.0 C |
$3.0000 | $0.5000 | 20.00% | 6 | 80 | $3.0000 | $4.1000 |
01/21 |
| URA 260123 C 53.00 | URA 4Ja6 53.0 C |
$3.1000 | $1.5000 | 93.75% | 12 | 168 | $2.0000 | $3.4700 |
01/21 |
| URA 260123 C 54.00 | URA 4Ja6 54.0 C |
$2.4000 | $1.1500 | 92.00% | 25 | 638 | $1.5000 | $3.0100 |
01/21 |
| URA 260123 C 55.00 | URA 4Ja6 55.0 C |
$1.6000 | $0.7500 | 88.24% | 258 | 437 | $0.7000 | $2.2500 |
01/21 |
| URA 260123 C 56.00 | URA 4Ja6 56.0 C |
$0.9500 | $0.4500 | 90.00% | 271 | 238 | $0.3500 | $1.5300 |
01/21 |
| URA 260123 C 57.00 | URA 4Ja6 57.0 C |
$0.5300 | $0.1800 | 51.43% | 183 | 483 | $0.2500 | $1.0400 |
01/21 |
| URA 260123 C 58.00 | URA 4Ja6 58.0 C |
$0.3500 | $0.1500 | 75.00% | 166 | 160 | $0.1100 | $0.6500 |
01/21 |
| URA 260123 C 59.00 | URA 4Ja6 59.0 C |
$0.1000 | –$0.0600 | –37.50% |
50 | 86 | $0.1000 | $0.3900 | 01/21 |
| URA 260123 C 60.00 | URA 4Ja6 60.0 C |
$0.0900 | –$0.0600 | –40.00% |
33 | 67 | $0.0500 | $0.2400 | 01/21 |
| URA 260123 C 65.00 | URA 4Ja6 65.0 C |
$0.0300 | $0.0000 | 0.00% | 3 | 11 | $0.0300 | $0.0500 |
01/21 |
| URA 260130 C 30.00 | URA 5Ja6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 35.00 | URA 5Ja6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 38.00 | URA 5Ja6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 39.00 | URA 5Ja6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 40.00 | URA 5Ja6 40.0 C |
$14.0600 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
01/16 |
| URA 260130 C 41.00 | URA 5Ja6 41.0 C |
$16.0000 | $2.6000 | 19.40% | 1 | 1 | $16.0000 | $16.0000 |
01/21 |
| URA 260130 C 42.00 | URA 5Ja6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 42.50 | URA 5Ja6 42.5 C |
$6.9600 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/06 |
| URA 260130 C 43.00 | URA 5Ja6 43.0 C |
$5.8000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
01/07 |
| URA 260130 C 43.50 | URA 5Ja6 43.5 C |
$3.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/16 |
| URA 260130 C 44.00 | URA 5Ja6 44.0 C |
$10.0000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/15 |
| URA 260130 C 44.50 | URA 5Ja6 44.5 C |
$2.5400 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/02 |
| URA 260130 C 45.00 | URA 5Ja6 45.0 C |
$10.1800 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
01/20 |
| URA 260130 C 45.50 | URA 5Ja6 45.5 C |
$6.3000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/09 |
| URA 260130 C 46.00 | URA 5Ja6 46.0 C |
$4.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/06 |
| URA 260130 C 46.50 | URA 5Ja6 46.5 C |
$1.8000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/29 |
| URA 260130 C 47.00 | URA 5Ja6 47.0 C |
$9.0100 | $1.0300 | 12.91% | 10 | 25 | $9.0100 | $9.0100 |
01/21 |
| URA 260130 C 47.50 | URA 5Ja6 47.5 C |
$7.0000 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
01/16 |
| URA 260130 C 48.00 | URA 5Ja6 48.0 C |
$8.7000 | $2.0500 | 30.83% | 100 | 109 | $8.7000 | $8.7000 |
01/21 |
| URA 260130 C 48.50 | URA 5Ja6 48.5 C |
$3.1000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
01/14 |
| URA 260130 C 49.00 | URA 5Ja6 49.0 C |
$7.2500 | $1.9500 | 36.79% | 1 | 68 | $7.2500 | $7.2500 |
01/21 |
| URA 260130 C 49.50 | URA 5Ja6 49.5 C |
$6.7500 | $0.7500 | 12.50% | 5 | 19 | $6.7500 | $6.7500 |
01/21 |
| URA 260130 C 50.00 | URA 5Ja6 50.0 C |
$6.2000 | $1.6000 | 34.78% | 4 | 220 | $6.2000 | $6.5100 |
01/21 |
| URA 260130 C 50.50 | URA 5Ja6 50.5 C |
$5.0800 | $1.3800 | 37.30% | 1 | 37 | $5.0800 | $5.0800 |
01/21 |
| URA 260130 C 51.00 | URA 5Ja6 51.0 C |
$5.0600 | $1.2400 | 32.46% | 21 | 139 | $5.0000 | $5.5000 |
01/21 |
| URA 260130 C 51.50 | URA 5Ja6 51.5 C |
$5.1000 | $1.4300 | 38.96% | 5 | 34 | $5.0000 | $5.1000 |
01/21 |
| URA 260130 C 52.00 | URA 5Ja6 52.0 C |
$4.2500 | $1.0700 | 33.65% | 9 | 221 | $4.2500 | $4.6200 |
01/21 |
| URA 260130 C 53.00 | URA 5Ja6 53.0 C |
$3.6600 | $1.0600 | 40.77% | 116 | 90 | $3.6300 | $3.9700 |
01/21 |
| URA 260130 C 54.00 | URA 5Ja6 54.0 C |
$2.9300 | $0.6600 | 29.07% | 7 | 99 | $2.2200 | $3.2300 |
01/21 |
| URA 260130 C 55.00 | URA 5Ja6 55.0 C |
$2.3800 | $0.7400 | 45.12% | 65 | 133 | $1.6000 | $2.9700 |
01/21 |
| URA 260130 C 56.00 | URA 5Ja6 56.0 C |
$1.4000 | $0.2100 | 17.65% | 32 | 91 | $1.3400 | $2.1500 |
01/21 |
| URA 260130 C 57.00 | URA 5Ja6 57.0 C |
$1.4500 | $0.5000 | 52.63% | 65 | 401 | $0.9900 | $1.7500 |
01/21 |
| URA 260130 C 58.00 | URA 5Ja6 58.0 C |
$1.1000 | $0.3700 | 50.68% | 12 | 63 | $1.0000 | $1.3200 |
01/21 |
| URA 260130 C 58.50 | URA 5Ja6 58.5 C |
$0.9000 | $0.3000 | 50.00% | 31 | 15 | $0.6500 | $1.2100 |
01/21 |
| URA 260130 C 59.00 | URA 5Ja6 59.0 C |
$0.8900 | $0.3200 | 56.14% | 53 | 10 | $0.5200 | $1.0400 |
01/21 |
| URA 260130 C 60.00 | URA 5Ja6 60.0 C |
$0.5500 | $0.1500 | 37.50% | 368 | 150 | $0.4000 | $0.8000 |
01/21 |
| URA 260130 C 65.00 | URA 5Ja6 65.0 C |
$0.1500 | $0.0500 | 50.00% | 23 | 9 | $0.1000 | $0.2500 |
01/21 |
| URA 260206 C 30.00 | URA 1Fb6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 35.00 | URA 1Fb6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 38.00 | URA 1Fb6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 39.00 | URA 1Fb6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 40.00 | URA 1Fb6 40.0 C |
$6.2300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/02 |
| URA 260206 C 41.00 | URA 1Fb6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 41.50 | URA 1Fb6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 42.00 | URA 1Fb6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 42.50 | URA 1Fb6 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 43.00 | URA 1Fb6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 43.50 | URA 1Fb6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 44.00 | URA 1Fb6 44.0 C |
$10.1300 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
01/16 |
| URA 260206 C 44.50 | URA 1Fb6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 45.00 | URA 1Fb6 45.0 C |
$5.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/07 |
| URA 260206 C 45.50 | URA 1Fb6 45.5 C |
$10.1000 | $0.0000 | 0.00% | 1 | 0 | $10.1000 | $10.1000 |
01/21 |
| URA 260206 C 46.00 | URA 1Fb6 46.0 C |
$8.9000 | $1.6300 | 22.42% | 1 | 21 | $8.9000 | $8.9000 |
01/21 |
| URA 260206 C 46.50 | URA 1Fb6 46.5 C |
$8.4400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/20 |
| URA 260206 C 47.00 | URA 1Fb6 47.0 C |
$8.0500 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
01/20 |
| URA 260206 C 47.50 | URA 1Fb6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 48.00 | URA 1Fb6 48.0 C |
$7.1500 | $0.9300 | 14.95% | 1 | 9 | $7.1500 | $7.1500 |
01/21 |
| URA 260206 C 48.50 | URA 1Fb6 48.5 C |
$6.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/20 |
| URA 260206 C 49.00 | URA 1Fb6 49.0 C |
$4.2700 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
01/14 |
| URA 260206 C 49.50 | URA 1Fb6 49.5 C |
$4.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/15 |
| URA 260206 C 50.00 | URA 1Fb6 50.0 C |
$6.6500 | $1.3600 | 25.71% | 7 | 57 | $6.0200 | $6.6500 |
01/21 |
| URA 260206 C 50.50 | URA 1Fb6 50.5 C |
$4.8500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
01/20 |
| URA 260206 C 51.00 | URA 1Fb6 51.0 C |
$5.8300 | $1.4600 | 33.41% | 6 | 96 | $5.6000 | $5.8300 |
01/21 |
| URA 260206 C 51.50 | URA 1Fb6 51.5 C |
$5.2400 | $2.6200 | 100.00% | 2 | 2 | $5.2400 | $5.2400 |
01/21 |
| URA 260206 C 52.00 | URA 1Fb6 52.0 C |
$4.7000 | $0.4200 | 9.81% | 1 | 72 | $4.7000 | $4.7000 |
01/21 |
| URA 260206 C 53.00 | URA 1Fb6 53.0 C |
$3.7900 | $0.6400 | 20.32% | 3 | 30 | $3.7800 | $4.0000 |
01/21 |
| URA 260206 C 54.00 | URA 1Fb6 54.0 C |
$3.8200 | $1.1600 | 43.61% | 8 | 44 | $3.5000 | $3.9000 |
01/21 |
| URA 260206 C 55.00 | URA 1Fb6 55.0 C |
$3.0900 | $0.9200 | 42.40% | 42 | 151 | $2.4400 | $3.2700 |
01/21 |
| URA 260206 C 56.00 | URA 1Fb6 56.0 C |
$2.4000 | $0.4000 | 20.00% | 22 | 77 | $2.4000 | $2.7300 |
01/21 |
| URA 260206 C 57.00 | URA 1Fb6 57.0 C |
$1.7200 | $0.3200 | 22.86% | 5 | 5 | $1.7200 | $1.8400 |
01/21 |
| URA 260206 C 57.50 | URA 1Fb6 57.5 C |
$2.0000 | $0.6400 | 47.06% | 10 | 15 | $2.0000 | $2.0000 |
01/21 |
| URA 260206 C 58.00 | URA 1Fb6 58.0 C |
$1.6500 | $0.4500 | 37.50% | 46 | 73 | $1.6100 | $1.8000 |
01/21 |
| URA 260206 C 58.50 | URA 1Fb6 58.5 C |
$1.1300 | $0.0000 | 0.00% | 1 | 0 | $1.1300 | $1.1300 |
01/21 |
| URA 260206 C 59.00 | URA 1Fb6 59.0 C |
$1.0000 | $0.0500 | 5.26% | 21 | 2 | $1.0000 | $1.0800 |
01/21 |
| URA 260206 C 60.00 | URA 1Fb6 60.0 C |
$1.0700 | $0.0500 | 4.90% | 23 | 29 | $0.7700 | $1.2500 |
01/21 |
| URA 260206 C 65.00 | URA 1Fb6 65.0 C |
$0.3000 | –$0.0700 | –18.92% |
115 | 77 | $0.3000 | $0.5500 | 01/21 |
| URA 260213 C 30.00 | URA 2Fb6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 35.00 | URA 2Fb6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 38.00 | URA 2Fb6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 38.50 | URA 2Fb6 38.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 39.00 | URA 2Fb6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 39.50 | URA 2Fb6 39.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 40.00 | URA 2Fb6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 40.50 | URA 2Fb6 40.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 41.00 | URA 2Fb6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 41.50 | URA 2Fb6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 42.00 | URA 2Fb6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 42.50 | URA 2Fb6 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 43.00 | URA 2Fb6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 43.50 | URA 2Fb6 43.5 C |
$8.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/09 |
| URA 260213 C 44.00 | URA 2Fb6 44.0 C |
$6.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/06 |
| URA 260213 C 44.50 | URA 2Fb6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 45.00 | URA 2Fb6 45.0 C |
$6.0800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/06 |
| URA 260213 C 45.50 | URA 2Fb6 45.5 C |
$8.3000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
01/15 |
| URA 260213 C 46.00 | URA 2Fb6 46.0 C |
$10.0700 | $3.7200 | 58.58% | 5 | 1 | $9.1200 | $10.0700 |
01/21 |
| URA 260213 C 46.50 | URA 2Fb6 46.5 C |
$8.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/20 |
| URA 260213 C 47.00 | URA 2Fb6 47.0 C |
$8.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/20 |
| URA 260213 C 47.50 | URA 2Fb6 47.5 C |
$4.7500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/09 |
| URA 260213 C 48.00 | URA 2Fb6 48.0 C |
$8.3400 | $2.3700 | 39.70% | 5 | 2 | $7.3700 | $8.3400 |
01/21 |
| URA 260213 C 48.50 | URA 2Fb6 48.5 C |
$6.6100 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/16 |
| URA 260213 C 49.00 | URA 2Fb6 49.0 C |
$7.4000 | $0.7800 | 11.78% | 4 | 2 | $7.1000 | $7.4000 |
01/21 |
| URA 260213 C 50.00 | URA 2Fb6 50.0 C |
$5.6000 | $0.0700 | 1.27% | 5 | 69 | $5.6000 | $7.1600 |
01/21 |
| URA 260213 C 51.00 | URA 2Fb6 51.0 C |
$5.0100 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
01/16 |
| URA 260213 C 52.00 | URA 2Fb6 52.0 C |
$4.4000 | $0.2000 | 4.76% | 10 | 53 | $4.4000 | $5.5500 |
01/21 |
| URA 260213 C 53.00 | URA 2Fb6 53.0 C |
$4.8000 | $1.1700 | 32.23% | 5 | 12 | $4.8000 | $4.8000 |
01/21 |
| URA 260213 C 54.00 | URA 2Fb6 54.0 C |
$4.0000 | $1.0000 | 33.33% | 5 | 30 | $4.0000 | $4.1500 |
01/21 |
| URA 260213 C 55.00 | URA 2Fb6 55.0 C |
$3.5500 | $0.5500 | 18.33% | 14 | 50 | $3.4200 | $3.7800 |
01/21 |
| URA 260213 C 56.00 | URA 2Fb6 56.0 C |
$3.0000 | $0.3000 | 11.11% | 2 | 9 | $3.0000 | $3.2000 |
01/21 |
| URA 260213 C 56.50 | URA 2Fb6 56.5 C |
$2.5200 | $0.0000 | 0.00% | 3 | 0 | $2.5200 | $2.7900 |
01/21 |
| URA 260213 C 57.00 | URA 2Fb6 57.0 C |
$2.4000 | $0.2000 | 9.09% | 6 | 5 | $2.4000 | $2.7200 |
01/21 |
| URA 260213 C 57.50 | URA 2Fb6 57.5 C |
$1.7800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/20 |
| URA 260213 C 58.00 | URA 2Fb6 58.0 C |
$2.0000 | $0.1200 | 6.38% | 15 | 10 | $2.0000 | $2.3000 |
01/21 |
| URA 260213 C 58.50 | URA 2Fb6 58.5 C |
$1.5500 | –$0.0200 | –1.27% |
2 | 5 | $1.5500 | $2.0000 | 01/21 |
| URA 260213 C 59.00 | URA 2Fb6 59.0 C |
$1.8500 | $0.3300 | 21.71% | 4 | 6 | $1.4200 | $2.0000 |
01/21 |
| URA 260213 C 60.00 | URA 2Fb6 60.0 C |
$1.5200 | $0.2300 | 17.83% | 12 | 157 | $1.1500 | $1.5500 |
01/21 |
| URA 260213 C 65.00 | URA 2Fb6 65.0 C |
$0.6000 | $0.0200 | 3.45% | 5 | 53 | $0.6000 | $0.6000 |
01/21 |
| URA 260220 C 30.00 | URA Feb6 30.0 C |
$17.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/05 |
| URA 260220 C 34.00 | URA Feb6 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 35.00 | URA Feb6 35.0 C |
$19.8200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/20 |
| URA 260220 C 36.00 | URA Feb6 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 37.00 | URA Feb6 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 38.00 | URA Feb6 38.0 C |
$9.9700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/05 |
| URA 260220 C 39.00 | URA Feb6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 40.00 | URA Feb6 40.0 C |
$14.8100 | $0.0000 | 0.00% | 0 | 127 | $0.0000 | $0.0000 |
01/20 |
| URA 260220 C 41.00 | URA Feb6 41.0 C |
$14.5000 | $1.0900 | 8.13% | 2 | 19 | $14.5000 | $14.5000 |
01/21 |
| URA 260220 C 42.00 | URA Feb6 42.0 C |
$12.5000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
01/16 |
| URA 260220 C 43.00 | URA Feb6 43.0 C |
$5.9700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/05 |
| URA 260220 C 44.00 | URA Feb6 44.0 C |
$11.4200 | $2.6800 | 30.66% | 1 | 53 | $11.4200 | $11.4200 |
01/21 |
| URA 260220 C 45.00 | URA Feb6 45.0 C |
$11.8000 | $2.1000 | 21.65% | 4 | 200 | $11.6000 | $11.8000 |
01/21 |
| URA 260220 C 46.00 | URA Feb6 46.0 C |
$10.7500 | $1.7000 | 18.78% | 1 | 139 | $10.7500 | $10.7500 |
01/21 |
| URA 260220 C 47.00 | URA Feb6 47.0 C |
$8.2500 | $0.0000 | 0.00% | 0 | 67 | $0.0000 | $0.0000 |
01/20 |
| URA 260220 C 48.00 | URA Feb6 48.0 C |
$8.6100 | $0.9500 | 12.40% | 26 | 267 | $7.8800 | $9.5000 |
01/21 |
| URA 260220 C 48.50 | URA Feb6 48.5 C |
$7.6500 | $0.0000 | 0.00% | 1 | — | $7.6500 |
$7.6500 | 01/21 |
| URA 260220 C 49.00 | URA Feb6 49.0 C |
$7.7000 | $0.4200 | 5.77% | 4 | 69 | $7.4000 | $7.7000 |
01/21 |
| URA 260220 C 49.50 | URA Feb6 49.5 C |
$7.5500 | $0.0000 | 0.00% | 5 | — | $7.5500 |
$7.5500 | 01/21 |
| URA 260220 C 50.00 | URA Feb6 50.0 C |
$7.0100 | $1.4900 | 26.99% | 363 | 278 | $5.8200 | $7.4100 |
01/21 |
| URA 260220 C 50.50 | URA Feb6 50.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260220 C 51.00 | URA Feb6 51.0 C |
$5.5000 | $0.5300 | 10.66% | 17 | 176 | $5.5000 | $6.6000 |
01/21 |
| URA 260220 C 52.00 | URA Feb6 52.0 C |
$5.8000 | $0.6400 | 12.40% | 21 | 569 | $5.5700 | $6.0000 |
01/21 |
| URA 260220 C 53.00 | URA Feb6 53.0 C |
$4.8600 | $0.9300 | 23.66% | 37 | 233 | $4.1500 | $5.4200 |
01/21 |
| URA 260220 C 54.00 | URA Feb6 54.0 C |
$3.6400 | $0.2400 | 7.06% | 20 | 452 | $3.6400 | $4.6100 |
01/21 |
| URA 260220 C 55.00 | URA Feb6 55.0 C |
$3.9000 | $0.9100 | 30.43% | 579 | 2259 | $2.9400 |
$4.2600 | 01/21 |
| URA 260220 C 56.00 | URA Feb6 56.0 C |
$3.2500 | $0.8000 | 32.65% | 18 | 21 | $2.6000 | $3.4500 |
01/21 |
| URA 260220 C 57.00 | URA Feb6 57.0 C |
$2.8300 | $0.6800 | 31.63% | 20 | 19 | $2.2500 | $3.2000 |
01/21 |
| URA 260220 C 58.00 | URA Feb6 58.0 C |
$2.4200 | $0.6200 | 34.44% | 4 | 111 | $2.4200 | $2.6200 |
01/21 |
| URA 260220 C 59.00 | URA Feb6 59.0 C |
$2.1200 | $0.3200 | 17.78% | 31 | 4 | $2.0000 | $2.1200 |
01/21 |
| URA 260220 C 60.00 | URA Feb6 60.0 C |
$1.8000 | $0.4300 | 31.39% | 816 | 2040 | $1.4200 |
$2.1900 | 01/21 |
| URA 260220 C 65.00 | URA Feb6 65.0 C |
$0.8500 | $0.2500 | 41.67% | 33 | 276 | $0.7000 | $1.1000 |
01/21 |
| URA 260227 C 30.00 | URA 4Fb6 30.0 C |
$24.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/16 |
| URA 260227 C 35.00 | URA 4Fb6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 38.00 | URA 4Fb6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 39.00 | URA 4Fb6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 40.00 | URA 4Fb6 40.0 C |
$12.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/12 |
| URA 260227 C 41.00 | URA 4Fb6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 42.00 | URA 4Fb6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 43.00 | URA 4Fb6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 43.50 | URA 4Fb6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 44.00 | URA 4Fb6 44.0 C |
$8.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/09 |
| URA 260227 C 44.50 | URA 4Fb6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 45.00 | URA 4Fb6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 45.50 | URA 4Fb6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 46.00 | URA 4Fb6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 46.50 | URA 4Fb6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 47.00 | URA 4Fb6 47.0 C |
$8.4800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/20 |
| URA 260227 C 47.50 | URA 4Fb6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 48.00 | URA 4Fb6 48.0 C |
$6.5500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/14 |
| URA 260227 C 48.50 | URA 4Fb6 48.5 C |
$7.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/20 |
| URA 260227 C 49.00 | URA 4Fb6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 49.50 | URA 4Fb6 49.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 50.00 | URA 4Fb6 50.0 C |
$6.0000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
01/16 |
| URA 260227 C 50.50 | URA 4Fb6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 51.00 | URA 4Fb6 51.0 C |
$6.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/20 |
| URA 260227 C 51.50 | URA 4Fb6 51.5 C |
$5.8000 | $1.6000 | 38.10% | 5 | 10 | $5.8000 | $5.8000 |
01/21 |
| URA 260227 C 52.00 | URA 4Fb6 52.0 C |
$6.2000 | $2.0900 | 50.85% | 1 | 10 | $6.2000 | $6.2000 |
01/21 |
| URA 260227 C 52.50 | URA 4Fb6 52.5 C |
$5.9000 | $1.4200 | 31.70% | 25 | 28 | $5.9000 | $5.9000 |
01/21 |
| URA 260227 C 53.00 | URA 4Fb6 53.0 C |
$5.0000 | $0.3700 | 7.99% | 2 | 5 | $5.0000 | $5.0000 |
01/21 |
| URA 260227 C 53.50 | URA 4Fb6 53.5 C |
$4.0000 | –$0.2000 | –4.76% |
30 | 25 | $4.0000 | $4.1000 | 01/21 |
| URA 260227 C 54.00 | URA 4Fb6 54.0 C |
$3.8000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
01/16 |
| URA 260227 C 54.50 | URA 4Fb6 54.5 C |
$3.8000 | $0.2500 | 7.04% | 2 | 4 | $3.8000 | $4.1300 |
01/21 |
| URA 260227 C 55.00 | URA 4Fb6 55.0 C |
$4.2000 | $0.6900 | 19.66% | 63 | 52 | $3.5000 | $5.0000 |
01/21 |
| URA 260227 C 56.00 | URA 4Fb6 56.0 C |
$3.9000 | $0.9600 | 32.65% | 2 | 9 | $3.7200 | $3.9000 |
01/21 |
| URA 260227 C 56.50 | URA 4Fb6 56.5 C |
$2.8700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/20 |
| URA 260227 C 57.00 | URA 4Fb6 57.0 C |
$3.4000 | $0.5100 | 17.65% | 1 | 4 | $3.4000 | $3.4000 |
01/21 |
| URA 260227 C 57.50 | URA 4Fb6 57.5 C |
$3.0200 | $0.7700 | 34.22% | 1 | 1 | $3.0200 | $3.0200 |
01/21 |
| URA 260227 C 58.00 | URA 4Fb6 58.0 C |
$3.0100 | $0.5300 | 21.37% | 16 | 2 | $2.9900 | $3.2000 |
01/21 |
| URA 260227 C 58.50 | URA 4Fb6 58.5 C |
$1.8500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/15 |
| URA 260227 C 59.00 | URA 4Fb6 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 60.00 | URA 4Fb6 60.0 C |
$1.8000 | –$0.0100 | –0.55% |
17 | 29 | $1.7500 | $2.2700 | 01/21 |
| URA 260227 C 65.00 | URA 4Fb6 65.0 C |
$1.0500 | –$0.0100 | –0.94% |
4 | 12 | $1.0500 | $1.3200 | 01/21 |
01/21/2026 10:14 PM EST. —
Disclaimer
Glossary
