Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 251114 C 25.00 | URA 2Nv5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 30.00 | URA 2Nv5 30.0 C |
$15.2500 | –$0.8000 | –4.98% |
7 | 7 | $15.2500 | $15.2500 | 11/14 |
| URA 251114 C 32.00 | URA 2Nv5 32.0 C |
$13.1400 | $0.0000 | 0.00% | 1 | 0 | $13.1400 | $13.1400 |
11/14 |
| URA 251114 C 33.00 | URA 2Nv5 33.0 C |
$12.2500 | $0.0000 | 0.00% | 1 | 0 | $12.2500 | $12.2500 |
11/14 |
| URA 251114 C 34.00 | URA 2Nv5 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 35.00 | URA 2Nv5 35.0 C |
$12.2200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/07 |
| URA 251114 C 36.00 | URA 2Nv5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 37.00 | URA 2Nv5 37.0 C |
$7.4400 | –$11.0900 | –59.85% |
1 | 1 | $7.4400 | $7.4400 | 11/14 |
| URA 251114 C 38.00 | URA 2Nv5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 39.00 | URA 2Nv5 39.0 C |
$8.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/11 |
| URA 251114 C 40.00 | URA 2Nv5 40.0 C |
$4.8000 | –$3.0600 | –38.93% |
6 | 14 | $4.8000 | $5.1400 | 11/14 |
| URA 251114 C 41.00 | URA 2Nv5 41.0 C |
$3.7400 | –$2.8100 | –42.90% |
13 | 48 | $3.7400 | $4.1200 | 11/14 |
| URA 251114 C 42.00 | URA 2Nv5 42.0 C |
$2.7200 | –$2.9400 | –51.94% |
14 | 41 | $2.7200 | $3.0800 | 11/14 |
| URA 251114 C 42.50 | URA 2Nv5 42.5 C |
$2.6000 | –$2.5000 | –49.02% |
4 | 7 | $2.5700 | $2.6000 | 11/14 |
| URA 251114 C 43.00 | URA 2Nv5 43.0 C |
$1.9000 | –$2.4300 | –56.12% |
6 | 12 | $1.7500 | $2.5000 | 11/14 |
| URA 251114 C 43.50 | URA 2Nv5 43.5 C |
$1.3200 | –$1.1300 | –46.12% |
11 | 160 | $0.8000 | $2.0500 | 11/14 |
| URA 251114 C 44.00 | URA 2Nv5 44.0 C |
$0.7500 | –$3.7500 | –83.33% |
5 | 39 | $0.7500 | $0.7500 | 11/14 |
| URA 251114 C 44.50 | URA 2Nv5 44.5 C |
$0.3000 | –$3.2700 | –91.60% |
1 | 60 | $0.3000 | $0.3000 | 11/14 |
| URA 251114 C 45.00 | URA 2Nv5 45.0 C |
$0.0300 | –$0.8700 | –96.67% |
128 | 114 | $0.0300 | $0.7000 | 11/14 |
| URA 251114 C 45.50 | URA 2Nv5 45.5 C |
$0.0300 | –$0.8600 | –96.63% |
57 | 20 | $0.0300 | $0.5000 | 11/14 |
| URA 251114 C 46.00 | URA 2Nv5 46.0 C |
$0.0300 | –$0.5600 | –94.92% |
83 | 48 | $0.0300 | $0.2500 | 11/14 |
| URA 251114 C 46.50 | URA 2Nv5 46.5 C |
$0.0500 | –$0.3500 | –87.50% |
25 | 44 | $0.0500 | $0.1500 | 11/14 |
| URA 251114 C 47.00 | URA 2Nv5 47.0 C |
$0.0300 | –$0.1700 | –85.00% |
25 | 102 | $0.0300 | $0.2000 | 11/14 |
| URA 251114 C 47.50 | URA 2Nv5 47.5 C |
$0.0300 | –$0.1700 | –85.00% |
56 | 111 | $0.0300 | $0.1900 | 11/14 |
| URA 251114 C 48.00 | URA 2Nv5 48.0 C |
$0.0300 | –$0.0900 | –75.00% |
10 | 77 | $0.0100 | $0.0500 | 11/14 |
| URA 251114 C 48.50 | URA 2Nv5 48.5 C |
$0.0500 | –$0.0600 | –54.55% |
2 | 78 | $0.0500 | $0.0500 | 11/14 |
| URA 251114 C 49.00 | URA 2Nv5 49.0 C |
$0.0300 | –$0.0200 | –40.00% |
34 | 184 | $0.0300 | $0.3500 | 11/14 |
| URA 251114 C 49.50 | URA 2Nv5 49.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 88 | $0.0000 | $0.0000 |
11/13 |
| URA 251114 C 50.00 | URA 2Nv5 50.0 C |
$0.1900 | $0.1500 | 375.00% | 106 | 638 | $0.0300 |
$0.2300 | 11/14 |
| URA 251114 C 50.50 | URA 2Nv5 50.5 C |
$0.0300 | –$0.0200 | –40.00% |
2 | 85 | $0.0300 | $0.0300 | 11/14 |
| URA 251114 C 51.00 | URA 2Nv5 51.0 C |
$0.0400 | $0.0100 | 33.33% | 8 | 154 | $0.0200 | $0.0400 |
11/14 |
| URA 251114 C 51.50 | URA 2Nv5 51.5 C |
$0.0200 | –$0.0100 | –33.33% |
27 | 306 | $0.0200 | $0.0300 | 11/14 |
| URA 251114 C 52.00 | URA 2Nv5 52.0 C |
$0.0500 | $0.0000 | 0.00% | 39 | 209 | $0.0500 | $0.0500 |
11/14 |
| URA 251114 C 52.50 | URA 2Nv5 52.5 C |
$0.0100 | –$0.0900 | –90.00% |
1 | 77 | $0.0100 | $0.0100 | 11/14 |
| URA 251114 C 53.00 | URA 2Nv5 53.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 188 | $0.0000 | $0.0000 |
11/13 |
| URA 251114 C 53.50 | URA 2Nv5 53.5 C |
$0.2300 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
11/13 |
| URA 251114 C 54.00 | URA 2Nv5 54.0 C |
$0.3200 | $0.2900 | 966.67% | 7 | 779 | $0.3200 | $0.3200 |
11/14 |
| URA 251114 C 54.50 | URA 2Nv5 54.5 C |
$0.1500 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
11/10 |
| URA 251114 C 55.00 | URA 2Nv5 55.0 C |
$0.0400 | $0.0000 | 0.00% | 1 | 252 | $0.0400 | $0.0400 |
11/14 |
| URA 251114 C 56.00 | URA 2Nv5 56.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 228 | $0.0000 | $0.0000 |
11/12 |
| URA 251114 C 57.00 | URA 2Nv5 57.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 147 | $0.0000 | $0.0000 |
11/11 |
| URA 251114 C 58.00 | URA 2Nv5 58.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 146 | $0.0000 | $0.0000 |
11/11 |
| URA 251114 C 59.00 | URA 2Nv5 59.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
11/10 |
| URA 251114 C 60.00 | URA 2Nv5 60.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 186 | $0.0000 | $0.0000 |
11/10 |
| URA 251114 C 61.00 | URA 2Nv5 61.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
11/12 |
| URA 251114 C 61.50 | URA 2Nv5 61.5 C |
$0.2700 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
11/04 |
| URA 251114 C 62.00 | URA 2Nv5 62.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
11/10 |
| URA 251114 C 62.50 | URA 2Nv5 62.5 C |
$0.3400 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
11/12 |
| URA 251114 C 63.00 | URA 2Nv5 63.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/12 |
| URA 251114 C 64.00 | URA 2Nv5 64.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 758 | $0.0000 | $0.0000 |
11/10 |
| URA 251114 C 65.00 | URA 2Nv5 65.0 C |
$0.0100 | $0.0000 | 0.00% | 5 | 248 | $0.0100 | $0.0100 |
11/14 |
| URA 251114 C 66.00 | URA 2Nv5 66.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/06 |
| URA 251114 C 67.00 | URA 2Nv5 67.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
11/12 |
| URA 251114 C 68.00 | URA 2Nv5 68.0 C |
$0.3700 | $0.2200 | 146.67% | 1 | 41 | $0.3700 | $0.3700 |
11/14 |
| URA 251114 C 69.00 | URA 2Nv5 69.0 C |
$0.1500 | $0.0300 | 25.00% | 1 | 11 | $0.1500 | $0.1500 |
11/14 |
| URA 251114 C 70.00 | URA 2Nv5 70.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
11/03 |
| URA 251114 C 75.00 | URA 2Nv5 75.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/29 |
| URA 251114 C 80.00 | URA 2Nv5 80.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/12 |
| URA 251114 C 85.00 | URA 2Nv5 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251121 C 25.00 | URA Nov5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251121 C 30.00 | URA Nov5 30.0 C |
$15.0000 | –$10.9100 | –42.11% |
6 | 17 | $15.0000 | $15.4500 | 11/14 |
| URA 251121 C 31.00 | URA Nov5 31.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251121 C 32.00 | URA Nov5 32.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251121 C 33.00 | URA Nov5 33.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251121 C 34.00 | URA Nov5 34.0 C |
$19.3000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
10/17 |
| URA 251121 C 35.00 | URA Nov5 35.0 C |
$9.4400 | –$0.9600 | –9.23% |
3 | 100 | $9.1100 | $9.4400 | 11/14 |
| URA 251121 C 36.00 | URA Nov5 36.0 C |
$10.7100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/07 |
| URA 251121 C 37.00 | URA Nov5 37.0 C |
$7.5300 | –$10.9200 | –59.19% |
1 | 1 | $7.5300 | $7.5300 | 11/14 |
| URA 251121 C 38.00 | URA Nov5 38.0 C |
$10.8200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
09/26 |
| URA 251121 C 39.00 | URA Nov5 39.0 C |
$16.3100 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
10/31 |
| URA 251121 C 40.00 | URA Nov5 40.0 C |
$5.3600 | –$1.9400 | –26.58% |
8 | 64 | $5.3600 | $5.5300 | 11/14 |
| URA 251121 C 41.00 | URA Nov5 41.0 C |
$6.1000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
11/07 |
| URA 251121 C 42.00 | URA Nov5 42.0 C |
$3.5200 | –$5.1400 | –59.35% |
20 | 40 | $3.5200 | $3.6400 | 11/14 |
| URA 251121 C 43.00 | URA Nov5 43.0 C |
$2.4500 | –$0.6000 | –19.67% |
44 | 7 | $2.4500 | $2.5500 | 11/14 |
| URA 251121 C 44.00 | URA Nov5 44.0 C |
$1.8000 | –$2.1000 | –53.85% |
53 | 86 | $1.4500 | $2.2500 | 11/14 |
| URA 251121 C 45.00 | URA Nov5 45.0 C |
$1.3700 | –$0.4300 | –23.89% |
73 | 423 | $0.9000 | $1.9200 | 11/14 |
| URA 251121 C 46.00 | URA Nov5 46.0 C |
$0.9600 | –$0.6400 | –40.00% |
138 | 142 | $0.8600 | $1.3500 | 11/14 |
| URA 251121 C 47.00 | URA Nov5 47.0 C |
$0.6500 | –$0.3100 | –32.29% |
185 | 147 | $0.6500 | $1.0800 | 11/14 |
| URA 251121 C 47.50 | URA Nov5 47.5 C |
$0.6400 | –$0.2300 | –26.44% |
38 | 104 | $0.6300 | $0.7800 | 11/14 |
| URA 251121 C 48.00 | URA Nov5 48.0 C |
$0.4400 | –$0.3100 | –41.33% |
138 | 328 | $0.4300 | $0.7000 | 11/14 |
| URA 251121 C 48.50 | URA Nov5 48.5 C |
$0.3400 | –$1.2100 | –78.06% |
13 | 13 | $0.3400 | $0.5900 | 11/14 |
| URA 251121 C 49.00 | URA Nov5 49.0 C |
$0.3500 | –$0.1500 | –30.00% |
39 | 179 | $0.2500 | $0.5000 | 11/14 |
| URA 251121 C 50.00 | URA Nov5 50.0 C |
$0.2200 | –$0.1700 | –43.59% |
391 | 1199 | $0.2000 | $0.3500 | 11/14 |
| URA 251121 C 51.00 | URA Nov5 51.0 C |
$0.1500 | –$0.1500 | –50.00% |
16 | 315 | $0.1300 | $0.2800 | 11/14 |
| URA 251121 C 51.50 | URA Nov5 51.5 C |
$0.2000 | –$0.1200 | –37.50% |
164 | 23 | $0.1400 | $0.2000 | 11/14 |
| URA 251121 C 52.00 | URA Nov5 52.0 C |
$0.1000 | –$0.1000 | –50.00% |
164 | 847 | $0.1000 | $0.3000 | 11/14 |
| URA 251121 C 52.50 | URA Nov5 52.5 C |
$0.3700 | $0.0000 | 0.00% | 0 | 94 | $0.0000 | $0.0000 |
11/13 |
| URA 251121 C 53.00 | URA Nov5 53.0 C |
$0.1100 | –$0.1600 | –59.26% |
58 | 725 | $0.0800 | $0.1200 | 11/14 |
| URA 251121 C 54.00 | URA Nov5 54.0 C |
$0.1300 | –$0.2300 | –63.89% |
1 | 399 | $0.1300 | $0.1300 | 11/14 |
| URA 251121 C 55.00 | URA Nov5 55.0 C |
$0.0500 | –$0.0900 | –64.29% |
48 | 1584 | $0.0500 | $0.1000 | 11/14 |
| URA 251121 C 56.00 | URA Nov5 56.0 C |
$0.0500 | –$0.1000 | –66.67% |
1 | 522 | $0.0500 | $0.0500 | 11/14 |
| URA 251121 C 57.00 | URA Nov5 57.0 C |
$0.0500 | –$0.0600 | –54.55% |
44 | 1248 | $0.0500 | $0.1000 | 11/14 |
| URA 251121 C 58.00 | URA Nov5 58.0 C |
$0.0400 | –$0.0100 | –20.00% |
11 | 2273 | $0.0400 | $0.0400 | 11/14 |
| URA 251121 C 59.00 | URA Nov5 59.0 C |
$0.0100 | –$0.1400 | –93.33% |
21 | 3581 | $0.0100 | $0.0400 | 11/14 |
| URA 251121 C 60.00 | URA Nov5 60.0 C |
$0.0100 | –$0.0400 | –80.00% |
5 | 3609 | $0.0100 | $0.0100 | 11/14 |
| URA 251121 C 61.00 | URA Nov5 61.0 C |
$0.3700 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
11/10 |
| URA 251121 C 62.00 | URA Nov5 62.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 426 | $0.0000 | $0.0000 |
11/12 |
| URA 251121 C 63.00 | URA Nov5 63.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 530 | $0.0000 | $0.0000 |
11/11 |
| URA 251121 C 64.00 | URA Nov5 64.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 71 | $0.0000 | $0.0000 |
11/10 |
| URA 251121 C 65.00 | URA Nov5 65.0 C |
$0.1800 | $0.1200 | 200.00% | 3 | 3458 | $0.1800 | $0.4500 |
11/14 |
| URA 251121 C 66.00 | URA Nov5 66.0 C |
$0.9400 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/30 |
| URA 251121 C 67.00 | URA Nov5 67.0 C |
$0.8100 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
10/28 |
| URA 251121 C 68.00 | URA Nov5 68.0 C |
$0.4600 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/03 |
| URA 251121 C 69.00 | URA Nov5 69.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2049 | $0.0000 | $0.0000 |
11/13 |
| URA 251121 C 70.00 | URA Nov5 70.0 C |
$0.1600 | $0.1100 | 220.00% | 1 | 331 | $0.1600 | $0.1600 |
11/14 |
| URA 251121 C 71.00 | URA Nov5 71.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251121 C 72.00 | URA Nov5 72.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251121 C 73.00 | URA Nov5 73.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251121 C 75.00 | URA Nov5 75.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/29 |
| URA 251121 C 80.00 | URA Nov5 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251121 C 85.00 | URA Nov5 85.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
10/29 |
| URA 251128 C 25.00 | URA 4Nv5 25.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251128 C 30.00 | URA 4Nv5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 32.00 | URA 4Nv5 32.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251128 C 33.00 | URA 4Nv5 33.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251128 C 34.00 | URA 4Nv5 34.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251128 C 35.00 | URA 4Nv5 35.0 C |
$18.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/03 |
| URA 251128 C 36.00 | URA 4Nv5 36.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251128 C 37.00 | URA 4Nv5 37.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251128 C 38.00 | URA 4Nv5 38.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251128 C 39.00 | URA 4Nv5 39.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251128 C 40.00 | URA 4Nv5 40.0 C |
$11.0600 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
11/04 |
| URA 251128 C 41.00 | URA 4Nv5 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 42.00 | URA 4Nv5 42.0 C |
$6.7000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/12 |
| URA 251128 C 42.50 | URA 4Nv5 42.5 C |
$6.3000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/12 |
| URA 251128 C 43.00 | URA 4Nv5 43.0 C |
$2.8500 | –$3.0900 | –52.02% |
13 | 3 | $2.7900 | $3.1000 | 11/14 |
| URA 251128 C 43.50 | URA 4Nv5 43.5 C |
$2.6500 | –$2.8600 | –51.91% |
3 | 4 | $2.6500 | $2.6500 | 11/14 |
| URA 251128 C 44.00 | URA 4Nv5 44.0 C |
$4.3400 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
11/12 |
| URA 251128 C 44.50 | URA 4Nv5 44.5 C |
$2.2500 | –$1.7000 | –43.04% |
8 | 10 | $2.2500 | $2.4200 | 11/14 |
| URA 251128 C 45.00 | URA 4Nv5 45.0 C |
$1.8500 | –$1.7300 | –48.32% |
4 | 21 | $1.8500 | $1.9100 | 11/14 |
| URA 251128 C 45.50 | URA 4Nv5 45.5 C |
$1.7600 | –$0.2900 | –14.15% |
18 | 13 | $1.2200 | $1.9000 | 11/14 |
| URA 251128 C 46.00 | URA 4Nv5 46.0 C |
$1.4500 | –$0.4500 | –23.68% |
4 | 30 | $1.4000 | $1.6800 | 11/14 |
| URA 251128 C 46.50 | URA 4Nv5 46.5 C |
$1.3800 | –$2.6900 | –66.09% |
2 | 26 | $1.3800 | $1.3800 | 11/14 |
| URA 251128 C 47.00 | URA 4Nv5 47.0 C |
$1.3600 | –$1.0900 | –44.49% |
17 | 20 | $1.3600 | $1.4000 | 11/14 |
| URA 251128 C 47.50 | URA 4Nv5 47.5 C |
$0.9200 | –$0.3300 | –26.40% |
1 | 23 | $0.9200 | $0.9200 | 11/14 |
| URA 251128 C 48.00 | URA 4Nv5 48.0 C |
$0.9100 | –$0.2400 | –20.87% |
17 | 16 | $0.7000 | $1.0100 | 11/14 |
| URA 251128 C 48.50 | URA 4Nv5 48.5 C |
$1.2800 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
11/13 |
| URA 251128 C 49.00 | URA 4Nv5 49.0 C |
$0.8000 | –$0.1600 | –16.67% |
5 | 38 | $0.7000 | $0.8000 | 11/14 |
| URA 251128 C 49.50 | URA 4Nv5 49.5 C |
$0.7000 | –$1.2500 | –64.10% |
1 | 19 | $0.7000 | $0.7000 | 11/14 |
| URA 251128 C 50.00 | URA 4Nv5 50.0 C |
$0.4500 | –$0.3000 | –40.00% |
21 | 142 | $0.4500 | $0.6500 | 11/14 |
| URA 251128 C 50.50 | URA 4Nv5 50.5 C |
$0.5000 | –$0.7200 | –59.02% |
1 | 36 | $0.5000 | $0.5000 | 11/14 |
| URA 251128 C 51.00 | URA 4Nv5 51.0 C |
$0.3500 | –$0.2300 | –39.66% |
7 | 37 | $0.3500 | $0.5000 | 11/14 |
| URA 251128 C 51.50 | URA 4Nv5 51.5 C |
$0.9500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
11/12 |
| URA 251128 C 52.00 | URA 4Nv5 52.0 C |
$0.3000 | –$0.1700 | –36.17% |
27 | 44 | $0.3000 | $0.3600 | 11/14 |
| URA 251128 C 52.50 | URA 4Nv5 52.5 C |
$0.8500 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
11/11 |
| URA 251128 C 53.00 | URA 4Nv5 53.0 C |
$0.2500 | –$0.3000 | –54.55% |
11 | 33 | $0.2500 | $0.7500 | 11/14 |
| URA 251128 C 53.50 | URA 4Nv5 53.5 C |
$0.5900 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/12 |
| URA 251128 C 54.00 | URA 4Nv5 54.0 C |
$0.1500 | –$0.6000 | –80.00% |
1 | 22 | $0.1500 | $0.1500 | 11/14 |
| URA 251128 C 54.50 | URA 4Nv5 54.5 C |
$0.8900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/06 |
| URA 251128 C 55.00 | URA 4Nv5 55.0 C |
$0.1500 | –$0.0800 | –34.78% |
3 | 185 | $0.1500 | $0.6200 | 11/14 |
| URA 251128 C 55.50 | URA 4Nv5 55.5 C |
$0.7000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
11/10 |
| URA 251128 C 56.00 | URA 4Nv5 56.0 C |
$0.1200 | –$0.2300 | –65.71% |
5 | 90 | $0.1200 | $0.2500 | 11/14 |
| URA 251128 C 56.50 | URA 4Nv5 56.5 C |
$2.0000 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
11/03 |
| URA 251128 C 57.00 | URA 4Nv5 57.0 C |
$0.1500 | –$3.4500 | –95.83% |
41 | 14 | $0.0900 | $0.5200 | 11/14 |
| URA 251128 C 58.00 | URA 4Nv5 58.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
11/06 |
| URA 251128 C 59.00 | URA 4Nv5 59.0 C |
$0.7200 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
11/05 |
| URA 251128 C 60.00 | URA 4Nv5 60.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 107 | $0.0000 | $0.0000 |
11/12 |
| URA 251128 C 61.00 | URA 4Nv5 61.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
11/07 |
| URA 251128 C 61.50 | URA 4Nv5 61.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 62.00 | URA 4Nv5 62.0 C |
$0.3900 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/10 |
| URA 251128 C 62.50 | URA 4Nv5 62.5 C |
$0.4800 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
11/10 |
| URA 251128 C 63.00 | URA 4Nv5 63.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/06 |
| URA 251128 C 64.00 | URA 4Nv5 64.0 C |
$1.8900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/31 |
| URA 251128 C 65.00 | URA 4Nv5 65.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 112 | $0.0000 | $0.0000 |
11/10 |
| URA 251128 C 66.00 | URA 4Nv5 66.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/03 |
| URA 251128 C 67.00 | URA 4Nv5 67.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/04 |
| URA 251128 C 68.00 | URA 4Nv5 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 69.00 | URA 4Nv5 69.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/17 |
| URA 251128 C 70.00 | URA 4Nv5 70.0 C |
$0.4200 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
11/03 |
| URA 251128 C 75.00 | URA 4Nv5 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 80.00 | URA 4Nv5 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 85.00 | URA 4Nv5 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
11/14/2025 04:51 PM EST. —
Disclaimer
Glossary
