Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SPRX 260618 C 20.00 | SPRX Jun6 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 260618 C 25.00 | SPRX Jun6 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 260618 C 30.00 | SPRX Jun6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 260618 C 32.00 | SPRX Jun6 32.0 C |
$17.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/13 |
| SPRX 260618 C 33.00 | SPRX Jun6 33.0 C |
$11.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/05 |
| SPRX 260618 C 34.00 | SPRX Jun6 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 260618 C 35.00 | SPRX Jun6 35.0 C |
$10.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/08 |
| SPRX 260618 C 36.00 | SPRX Jun6 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 260618 C 37.00 | SPRX Jun6 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 260618 C 38.00 | SPRX Jun6 38.0 C |
$8.2000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/22 |
| SPRX 260618 C 39.00 | SPRX Jun6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 260618 C 40.00 | SPRX Jun6 40.0 C |
$3.4300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/13 |
| SPRX 260618 C 41.00 | SPRX Jun6 41.0 C |
$4.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/27 |
| SPRX 260618 C 42.00 | SPRX Jun6 42.0 C |
$3.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/29 |
| SPRX 260618 C 43.00 | SPRX Jun6 43.0 C |
$3.3200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/23 |
| SPRX 260618 C 44.00 | SPRX Jun6 44.0 C |
$2.2500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/25 |
| SPRX 260618 C 45.00 | SPRX Jun6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 260618 C 46.00 | SPRX Jun6 46.0 C |
$1.7500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/04 |
| SPRX 260618 C 47.00 | SPRX Jun6 47.0 C |
$4.8100 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
05/14 |
| SPRX 260618 C 48.00 | SPRX Jun6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 260618 C 49.00 | SPRX Jun6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 260618 C 50.00 | SPRX Jun6 50.0 C |
$1.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| SPRX 260618 C 51.00 | SPRX Jun6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 260618 C 52.00 | SPRX Jun6 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 260618 C 53.00 | SPRX Jun6 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 260618 C 55.00 | SPRX Jun6 55.0 C |
$3.0200 | $0.0000 | 0.00% | 5 | 0 | $3.0200 | $3.0200 |
05/15 |
05/17/2026 09:22 PM EDT. —
Disclaimer
Glossary
