Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SPRX 260116 C 32.00 | SPRX Jan6 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 260116 C 33.00 | SPRX Jan6 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 260116 C 34.00 | SPRX Jan6 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 260116 C 35.00 | SPRX Jan6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 260116 C 36.00 | SPRX Jan6 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 260116 C 37.00 | SPRX Jan6 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 260116 C 38.00 | SPRX Jan6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 260116 C 39.00 | SPRX Jan6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 260116 C 40.00 | SPRX Jan6 40.0 C |
$0.8500 | –$0.6500 | –43.33% |
1 | 2 | $0.8500 | $0.8500 | 12/19 |
| SPRX 260116 C 41.00 | SPRX Jan6 41.0 C |
$1.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/04 |
| SPRX 260116 C 42.00 | SPRX Jan6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 260116 C 43.00 | SPRX Jan6 43.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/18 |
| SPRX 260116 C 44.00 | SPRX Jan6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
12/20/2025 05:07 AM EST. —
Disclaimer
Glossary
