Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SPDN 251121 C 6.00 | SPDN Nov5 6.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPDN 251121 C 7.00 | SPDN Nov5 7.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPDN 251121 C 8.00 | SPDN Nov5 8.0 C |
$1.5400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/17 |
| SPDN 251121 C 9.00 | SPDN Nov5 9.0 C |
$0.5500 | –$0.0800 | –12.70% |
1000 | 100 | $0.5300 | $0.5500 | 11/03 |
| SPDN 251121 C 10.00 | SPDN Nov5 10.0 C |
$0.0500 | $0.0000 | 0.00% | 8 | 51 | $0.0500 | $0.0500 |
11/03 |
| SPDN 251121 C 11.00 | SPDN Nov5 11.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/20 |
| SPDN 251121 C 12.00 | SPDN Nov5 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPDN 251121 C 13.00 | SPDN Nov5 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
11/03/2025 08:47 PM EST. —
Disclaimer
Glossary
