Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SCHX 260220 C 16.00 | SCHX Feb6 16.0 C |
$11.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/02 |
| SCHX 260220 C 17.00 | SCHX Feb6 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 260220 C 18.00 | SCHX Feb6 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 260220 C 19.00 | SCHX Feb6 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 260220 C 20.00 | SCHX Feb6 20.0 C |
$6.7300 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
09/23 |
| SCHX 260220 C 21.00 | SCHX Feb6 21.0 C |
$2.9500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
07/14 |
| SCHX 260220 C 22.00 | SCHX Feb6 22.0 C |
$4.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
08/22 |
| SCHX 260220 C 23.00 | SCHX Feb6 23.0 C |
$4.5200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/09 |
| SCHX 260220 C 24.00 | SCHX Feb6 24.0 C |
$3.1200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/03 |
| SCHX 260220 C 25.00 | SCHX Feb6 25.0 C |
$2.1000 | $0.0000 | 0.00% | 0 | 123 | $0.0000 | $0.0000 |
02/03 |
| SCHX 260220 C 26.00 | SCHX Feb6 26.0 C |
$1.4000 | $0.1000 | 7.69% | 1 | 112 | $1.4000 | $1.4000 |
02/04 |
| SCHX 260220 C 27.00 | SCHX Feb6 27.0 C |
$0.4500 | –$0.0200 | –4.26% |
150 | 83 | $0.4000 | $0.4500 | 02/04 |
| SCHX 260220 C 28.00 | SCHX Feb6 28.0 C |
$0.1000 | $0.0500 | 100.00% | 9 | 212 | $0.0500 | $0.1000 |
02/04 |
| SCHX 260220 C 29.00 | SCHX Feb6 29.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
01/28 |
| SCHX 260220 C 30.00 | SCHX Feb6 30.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/29 |
| SCHX 260220 C 31.00 | SCHX Feb6 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 260220 C 32.00 | SCHX Feb6 32.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
07/17 |
02/05/2026 12:36 AM EST. —
Disclaimer
Glossary
