Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SCHX 250516 C 11.67 | SCHX May5 11.6 C |
$11.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/07 |
| SCHX 250516 C 13.33 | SCHX May5 13.3 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 250516 C 15.00 | SCHX May5 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 250516 C 16.67 | SCHX May5 16.6 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 250516 C 18.33 | SCHX May5 18.3 C |
$4.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/02 |
| SCHX 250516 C 19.67 | SCHX May5 19.6 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 250516 C 20.00 | SCHX May5 20.0 C |
$0.9400 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/21 |
| SCHX 250516 C 20.33 | SCHX May5 20.3 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 250516 C 20.67 | SCHX May5 20.6 C |
$0.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| SCHX 250516 C 21.00 | SCHX May5 21.0 C |
$0.6900 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/24 |
| SCHX 250516 C 21.33 | SCHX May5 21.3 C |
$0.7600 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/25 |
| SCHX 250516 C 21.67 | SCHX May5 21.6 C |
$0.7000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/01 |
| SCHX 250516 C 22.00 | SCHX May5 22.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
05/07 |
| SCHX 250516 C 22.33 | SCHX May5 22.3 C |
$0.3000 | $0.0300 | 11.11% | 2 | 14 | $0.3000 | $0.5000 |
05/09 |
| SCHX 250516 C 22.67 | SCHX May5 22.6 C |
$0.1000 | $0.0000 | 0.00% | 4 | 108 | $0.1000 | $0.1000 |
05/09 |
| SCHX 250516 C 23.00 | SCHX May5 23.0 C |
$0.1600 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
05/05 |
| SCHX 250516 C 23.33 | SCHX May5 23.3 C |
$0.0500 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
04/29 |
| SCHX 250516 C 23.67 | SCHX May5 23.6 C |
$0.0100 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
04/24 |
| SCHX 250516 C 24.00 | SCHX May5 24.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
04/10 |
| SCHX 250516 C 24.33 | SCHX May5 24.3 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/13 |
| SCHX 250516 C 24.67 | SCHX May5 24.6 C |
$0.0500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/10 |
| SCHX 250516 C 25.00 | SCHX May5 25.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
03/24 |
| SCHX 250516 C 26.67 | SCHX May5 26.6 C |
$2.5000 | $0.0000 | 0.00% | 0 | 1962 | $0.0000 | $0.0000 |
03/17 |
| SCHX 250516 C 28.33 | SCHX May5 28.3 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 250516 C 30.00 | SCHX May5 30.0 C |
$0.2100 | $0.0000 | 0.00% | 0 | 500 | $0.0000 | $0.0000 |
01/24 |
| SCHX 250516 C 31.67 | SCHX May5 31.6 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
05/11/2025 02:08 AM EDT. —
Disclaimer
Glossary
