Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SCHB 260618 C 18.00 | SCHB Jun6 18.0 C |
$10.6200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/08 |
| SCHB 260618 C 19.00 | SCHB Jun6 19.0 C |
$9.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/08 |
| SCHB 260618 C 20.00 | SCHB Jun6 20.0 C |
$8.7000 | $0.1200 | 1.40% | 2 | 1 | $8.5500 | $8.7000 |
05/15 |
| SCHB 260618 C 21.00 | SCHB Jun6 21.0 C |
$7.8000 | $0.0000 | 0.00% | 4 | 0 | $7.5500 | $7.8000 |
05/15 |
| SCHB 260618 C 22.00 | SCHB Jun6 22.0 C |
$6.6000 | $0.0300 | 0.46% | 8 | 1 | $6.4600 | $6.7500 |
05/15 |
| SCHB 260618 C 23.00 | SCHB Jun6 23.0 C |
$5.7500 | –$0.1900 | –3.20% |
12 | 1 | $5.4500 | $5.7500 | 05/15 |
| SCHB 260618 C 24.00 | SCHB Jun6 24.0 C |
$4.6300 | –$0.3200 | –6.46% |
8 | 2 | $4.4800 | $4.7500 | 05/15 |
| SCHB 260618 C 25.00 | SCHB Jun6 25.0 C |
$3.7000 | –$0.2400 | –6.09% |
6 | 4 | $3.4800 | $3.7500 | 05/15 |
| SCHB 260618 C 26.00 | SCHB Jun6 26.0 C |
$2.7500 | –$0.2400 | –8.03% |
2 | 8 | $2.5000 | $2.7500 | 05/15 |
| SCHB 260618 C 27.00 | SCHB Jun6 27.0 C |
$1.9500 | $0.0000 | 0.00% | 0 | 148 | $0.0000 | $0.0000 |
05/14 |
| SCHB 260618 C 28.00 | SCHB Jun6 28.0 C |
$1.0000 | –$0.3000 | –23.08% |
3 | 49 | $0.9900 | $1.0000 | 05/15 |
| SCHB 260618 C 29.00 | SCHB Jun6 29.0 C |
$0.3700 | –$0.0300 | –7.50% |
1 | 93 | $0.3700 | $0.3700 | 05/15 |
| SCHB 260618 C 30.00 | SCHB Jun6 30.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/14 |
| SCHB 260618 C 31.00 | SCHB Jun6 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260618 C 32.00 | SCHB Jun6 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260618 C 33.00 | SCHB Jun6 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260618 C 34.00 | SCHB Jun6 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260618 C 35.00 | SCHB Jun6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260618 C 36.00 | SCHB Jun6 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
05/16/2026 01:44 AM EDT. —
Disclaimer
Glossary
