Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SCHB 251121 C 18.00 | SCHB Nov5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 251121 C 19.00 | SCHB Nov5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 251121 C 20.00 | SCHB Nov5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 251121 C 21.00 | SCHB Nov5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 251121 C 22.00 | SCHB Nov5 22.0 C |
$3.4300 | –$0.0700 | –2.00% |
10 | 11 | $3.4300 | $3.4300 | 11/18 |
| SCHB 251121 C 23.00 | SCHB Nov5 23.0 C |
$2.9500 | $0.4300 | 17.06% | 1 | 3 | $2.9500 | $2.9500 |
11/18 |
| SCHB 251121 C 24.00 | SCHB Nov5 24.0 C |
$1.7700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/17 |
| SCHB 251121 C 25.00 | SCHB Nov5 25.0 C |
$0.4500 | –$0.1500 | –25.00% |
4 | 42 | $0.4500 | $0.4500 | 11/18 |
| SCHB 251121 C 26.00 | SCHB Nov5 26.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 336 | $0.0000 | $0.0000 |
11/17 |
| SCHB 251121 C 27.00 | SCHB Nov5 27.0 C |
$0.0300 | $0.0000 | 0.00% | 5 | 209 | $0.0300 | $0.1300 |
11/18 |
| SCHB 251121 C 28.00 | SCHB Nov5 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 251121 C 29.00 | SCHB Nov5 29.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/06 |
| SCHB 251121 C 30.00 | SCHB Nov5 30.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/10 |
| SCHB 251121 C 31.00 | SCHB Nov5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 251121 C 32.00 | SCHB Nov5 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 251121 C 33.00 | SCHB Nov5 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 251121 C 34.00 | SCHB Nov5 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
11/18/2025 05:34 PM EST. —
Disclaimer
Glossary
