Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SCHB 260417 C 17.00 | SCHB Apr6 17.0 C |
$9.6000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/25 |
| SCHB 260417 C 18.00 | SCHB Apr6 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260417 C 19.00 | SCHB Apr6 19.0 C |
$6.2600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/19 |
| SCHB 260417 C 20.00 | SCHB Apr6 20.0 C |
$6.1800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/03 |
| SCHB 260417 C 21.00 | SCHB Apr6 21.0 C |
$5.7000 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
12/22 |
| SCHB 260417 C 22.00 | SCHB Apr6 22.0 C |
$4.3100 | $0.0000 | 0.00% | 0 | 147 | $0.0000 | $0.0000 |
02/20 |
| SCHB 260417 C 23.00 | SCHB Apr6 23.0 C |
$3.3600 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/17 |
| SCHB 260417 C 24.00 | SCHB Apr6 24.0 C |
$1.0300 | –$0.5000 | –32.68% |
2 | 27 | $1.0300 | $1.1500 | 03/27 |
| SCHB 260417 C 25.00 | SCHB Apr6 25.0 C |
$0.4000 | –$0.3500 | –46.67% |
6 | 367 | $0.4000 | $0.4300 | 03/27 |
| SCHB 260417 C 26.00 | SCHB Apr6 26.0 C |
$0.2500 | $0.1000 | 66.67% | 1 | 181 | $0.2500 | $0.2500 |
03/27 |
| SCHB 260417 C 27.00 | SCHB Apr6 27.0 C |
$0.0200 | –$0.0300 | –60.00% |
1 | 227 | $0.0200 | $0.0200 | 03/27 |
| SCHB 260417 C 28.00 | SCHB Apr6 28.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 420 | $0.0000 | $0.0000 |
03/17 |
| SCHB 260417 C 29.00 | SCHB Apr6 29.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
03/02 |
| SCHB 260417 C 30.00 | SCHB Apr6 30.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
03/23 |
| SCHB 260417 C 31.00 | SCHB Apr6 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260417 C 32.00 | SCHB Apr6 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260417 C 33.00 | SCHB Apr6 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
03/29/2026 08:18 PM EDT. —
Disclaimer
Glossary
