Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| INDA 251219 C 30.00 | INDA Dec5 30.0 C |
$23.1000 | –$4.3000 | –15.69% |
2 | 2 | $23.1000 | $23.1000 | 12/15 |
| INDA 251219 C 35.00 | INDA Dec5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| INDA 251219 C 39.00 | INDA Dec5 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| INDA 251219 C 40.00 | INDA Dec5 40.0 C |
$13.1000 | –$1.4000 | –9.66% |
6 | 14 | $13.1000 | $13.1000 | 12/15 |
| INDA 251219 C 41.00 | INDA Dec5 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| INDA 251219 C 42.00 | INDA Dec5 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| INDA 251219 C 43.00 | INDA Dec5 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| INDA 251219 C 44.00 | INDA Dec5 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| INDA 251219 C 45.00 | INDA Dec5 45.0 C |
$9.3100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/21 |
| INDA 251219 C 46.00 | INDA Dec5 46.0 C |
$7.1800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/31 |
| INDA 251219 C 47.00 | INDA Dec5 47.0 C |
$7.3000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/04 |
| INDA 251219 C 48.00 | INDA Dec5 48.0 C |
$6.8300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/12 |
| INDA 251219 C 49.00 | INDA Dec5 49.0 C |
$4.2000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
12/10 |
| INDA 251219 C 50.00 | INDA Dec5 50.0 C |
$3.6700 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
12/11 |
| INDA 251219 C 51.00 | INDA Dec5 51.0 C |
$2.3500 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
12/08 |
| INDA 251219 C 52.00 | INDA Dec5 52.0 C |
$1.6000 | $0.0000 | 0.00% | 0 | 131 | $0.0000 | $0.0000 |
12/11 |
| INDA 251219 C 53.00 | INDA Dec5 53.0 C |
$0.3700 | $0.0200 | 5.71% | 7 | 1398 | $0.3700 | $0.4100 |
12/15 |
| INDA 251219 C 54.00 | INDA Dec5 54.0 C |
$0.0700 | –$0.0500 | –41.67% |
6 | 238 | $0.0700 | $0.0700 | 12/15 |
| INDA 251219 C 55.00 | INDA Dec5 55.0 C |
$0.0100 | –$0.0200 | –66.67% |
91 | 5959 | $0.0100 | $0.0500 | 12/15 |
| INDA 251219 C 56.00 | INDA Dec5 56.0 C |
$0.0300 | –$0.0200 | –40.00% |
3 | 7863 | $0.0300 | $0.0300 | 12/15 |
| INDA 251219 C 57.00 | INDA Dec5 57.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 2292 | $0.0000 | $0.0000 |
12/05 |
| INDA 251219 C 58.00 | INDA Dec5 58.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 7348 | $0.0000 | $0.0000 |
12/04 |
| INDA 251219 C 59.00 | INDA Dec5 59.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 67 | $0.0000 | $0.0000 |
10/16 |
| INDA 251219 C 60.00 | INDA Dec5 60.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 2751 | $0.0000 | $0.0000 |
12/01 |
| INDA 251219 C 61.00 | INDA Dec5 61.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
10/14 |
| INDA 251219 C 62.00 | INDA Dec5 62.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 901 | $0.0000 | $0.0000 |
07/07 |
| INDA 251219 C 63.00 | INDA Dec5 63.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
05/19 |
| INDA 251219 C 64.00 | INDA Dec5 64.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/12 |
| INDA 251219 C 65.00 | INDA Dec5 65.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 2544 | $0.0000 | $0.0000 |
11/18 |
| INDA 251219 C 70.00 | INDA Dec5 70.0 C |
$0.6600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/17 |
| INDA 251219 C 75.00 | INDA Dec5 75.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
05/05 |
| INDA 251219 C 80.00 | INDA Dec5 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
12/15/2025 04:15 PM EST. —
Disclaimer
Glossary
