Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| GREK 260320 C 35.00 | GREK Mar6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260320 C 40.00 | GREK Mar6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260320 C 45.00 | GREK Mar6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260320 C 50.00 | GREK Mar6 50.0 C |
$16.2700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/17 |
| GREK 260320 C 51.00 | GREK Mar6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260320 C 52.00 | GREK Mar6 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260320 C 53.00 | GREK Mar6 53.0 C |
$13.7000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/17 |
| GREK 260320 C 54.00 | GREK Mar6 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260320 C 55.00 | GREK Mar6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260320 C 56.00 | GREK Mar6 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260320 C 57.00 | GREK Mar6 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260320 C 58.00 | GREK Mar6 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260320 C 59.00 | GREK Mar6 59.0 C |
$5.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/28 |
| GREK 260320 C 60.00 | GREK Mar6 60.0 C |
$7.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/26 |
| GREK 260320 C 61.00 | GREK Mar6 61.0 C |
$4.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/28 |
| GREK 260320 C 62.00 | GREK Mar6 62.0 C |
$5.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/04 |
| GREK 260320 C 63.00 | GREK Mar6 63.0 C |
$5.7700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/03 |
| GREK 260320 C 64.00 | GREK Mar6 64.0 C |
$3.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/25 |
| GREK 260320 C 65.00 | GREK Mar6 65.0 C |
$4.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
09/23 |
| GREK 260320 C 66.00 | GREK Mar6 66.0 C |
$5.1500 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
01/12 |
| GREK 260320 C 67.00 | GREK Mar6 67.0 C |
$8.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/05 |
| GREK 260320 C 68.00 | GREK Mar6 68.0 C |
$7.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/27 |
| GREK 260320 C 69.00 | GREK Mar6 69.0 C |
$4.0000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
02/13 |
| GREK 260320 C 70.00 | GREK Mar6 70.0 C |
$3.6000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
02/13 |
| GREK 260320 C 72.00 | GREK Mar6 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260320 C 73.00 | GREK Mar6 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260320 C 74.00 | GREK Mar6 74.0 C |
$0.7900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/20 |
| GREK 260320 C 75.00 | GREK Mar6 75.0 C |
$0.8800 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
02/20 |
| GREK 260320 C 76.00 | GREK Mar6 76.0 C |
$2.0400 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/30 |
| GREK 260320 C 77.00 | GREK Mar6 77.0 C |
$0.1400 | –$2.0200 | –93.52% |
1 | 3 | $0.1400 | $0.1400 | 02/23 |
| GREK 260320 C 78.00 | GREK Mar6 78.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260320 C 79.00 | GREK Mar6 79.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260320 C 80.00 | GREK Mar6 80.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
02/13 |
02/24/2026 12:12 AM EST. —
Disclaimer
Glossary
