Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| GBTC 250919 C 35.00 | GBTC Sep5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250919 C 40.00 | GBTC Sep5 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250919 C 45.00 | GBTC Sep5 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250919 C 50.00 | GBTC Sep5 50.0 C |
$46.2000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
08/13 |
| GBTC 250919 C 55.00 | GBTC Sep5 55.0 C |
$27.1200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/08 |
| GBTC 250919 C 56.00 | GBTC Sep5 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250919 C 57.00 | GBTC Sep5 57.0 C |
$28.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/03 |
| GBTC 250919 C 58.00 | GBTC Sep5 58.0 C |
$26.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/12 |
| GBTC 250919 C 59.00 | GBTC Sep5 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250919 C 60.00 | GBTC Sep5 60.0 C |
$33.9000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
08/12 |
| GBTC 250919 C 61.00 | GBTC Sep5 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250919 C 62.00 | GBTC Sep5 62.0 C |
$18.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/07 |
| GBTC 250919 C 63.00 | GBTC Sep5 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250919 C 64.00 | GBTC Sep5 64.0 C |
$22.6000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
08/26 |
| GBTC 250919 C 65.00 | GBTC Sep5 65.0 C |
$20.5000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
08/29 |
| GBTC 250919 C 66.00 | GBTC Sep5 66.0 C |
$30.5000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
08/13 |
| GBTC 250919 C 67.00 | GBTC Sep5 67.0 C |
$18.4000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
08/29 |
| GBTC 250919 C 68.00 | GBTC Sep5 68.0 C |
$14.9500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
06/23 |
| GBTC 250919 C 69.00 | GBTC Sep5 69.0 C |
$23.9200 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
08/15 |
| GBTC 250919 C 70.00 | GBTC Sep5 70.0 C |
$19.6000 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
09/10 |
| GBTC 250919 C 71.00 | GBTC Sep5 71.0 C |
$25.6000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
08/13 |
| GBTC 250919 C 72.00 | GBTC Sep5 72.0 C |
$17.8500 | $0.0000 | 0.00% | 0 | 87 | $0.0000 | $0.0000 |
09/10 |
| GBTC 250919 C 73.00 | GBTC Sep5 73.0 C |
$19.9700 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
08/15 |
| GBTC 250919 C 74.00 | GBTC Sep5 74.0 C |
$19.5200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
08/14 |
| GBTC 250919 C 75.00 | GBTC Sep5 75.0 C |
$12.4000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
09/05 |
| GBTC 250919 C 76.00 | GBTC Sep5 76.0 C |
$18.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
07/31 |
| GBTC 250919 C 77.00 | GBTC Sep5 77.0 C |
$12.8500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
09/11 |
| GBTC 250919 C 78.00 | GBTC Sep5 78.0 C |
$18.3500 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
08/13 |
| GBTC 250919 C 79.00 | GBTC Sep5 79.0 C |
$13.3000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
08/22 |
| GBTC 250919 C 80.00 | GBTC Sep5 80.0 C |
$11.7800 | $1.7300 | 17.21% | 27 | 114 | $10.7700 |
$11.7800 | 09/12 |
| GBTC 250919 C 81.00 | GBTC Sep5 81.0 C |
$8.8200 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
09/10 |
| GBTC 250919 C 82.00 | GBTC Sep5 82.0 C |
$7.8500 | $0.0000 | 0.00% | 0 | 73 | $0.0000 | $0.0000 |
09/11 |
| GBTC 250919 C 83.00 | GBTC Sep5 83.0 C |
$7.1000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
09/11 |
| GBTC 250919 C 84.00 | GBTC Sep5 84.0 C |
$5.8000 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
09/10 |
| GBTC 250919 C 85.00 | GBTC Sep5 85.0 C |
$6.3100 | $1.0600 | 20.19% | 8 | 233 | $5.6500 | $6.3100 |
09/12 |
| GBTC 250919 C 86.00 | GBTC Sep5 86.0 C |
$4.6000 | $0.0000 | 0.00% | 0 | 124 | $0.0000 | $0.0000 |
09/10 |
| GBTC 250919 C 87.00 | GBTC Sep5 87.0 C |
$4.5500 | $0.9500 | 26.39% | 1 | 35 | $4.5500 | $4.5500 |
09/12 |
| GBTC 250919 C 87.50 | GBTC Sep5 87.5 C |
$3.3500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
09/11 |
| GBTC 250919 C 88.00 | GBTC Sep5 88.0 C |
$4.1000 | $1.3500 | 49.09% | 157 | 190 | $3.0300 | $4.1000 |
09/12 |
| GBTC 250919 C 88.50 | GBTC Sep5 88.5 C |
$3.3000 | $0.8000 | 32.00% | 10 | 7 | $3.3000 | $3.3000 |
09/12 |
| GBTC 250919 C 89.00 | GBTC Sep5 89.0 C |
$3.3500 | $1.0300 | 44.40% | 23 | 494 | $2.9000 | $3.3500 |
09/12 |
| GBTC 250919 C 89.50 | GBTC Sep5 89.5 C |
$2.5400 | $0.7900 | 45.14% | 7 | 17 | $2.0900 | $2.5400 |
09/12 |
| GBTC 250919 C 90.00 | GBTC Sep5 90.0 C |
$2.6100 | $1.0100 | 63.12% | 34 | 402 | $1.6700 | $2.6100 |
09/12 |
| GBTC 250919 C 90.50 | GBTC Sep5 90.5 C |
$2.3000 | $0.8100 | 54.36% | 11 | 43 | $1.5500 | $2.3000 |
09/12 |
| GBTC 250919 C 91.00 | GBTC Sep5 91.0 C |
$2.0000 | $0.8500 | 73.91% | 165 | 178 | $1.1200 | $2.0200 |
09/12 |
| GBTC 250919 C 91.50 | GBTC Sep5 91.5 C |
$1.7800 | $0.7200 | 67.92% | 8 | 129 | $1.4000 | $1.7800 |
09/12 |
| GBTC 250919 C 92.00 | GBTC Sep5 92.0 C |
$1.6000 | $0.7000 | 77.78% | 112 | 317 | $0.7800 | $1.6000 |
09/12 |
| GBTC 250919 C 92.50 | GBTC Sep5 92.5 C |
$1.2300 | $0.4800 | 64.00% | 46 | 12 | $0.8000 | $1.2300 |
09/12 |
| GBTC 250919 C 93.00 | GBTC Sep5 93.0 C |
$0.5700 | $0.0200 | 3.64% | 30 | 148 | $0.3500 | $1.1000 |
09/12 |
| GBTC 250919 C 94.00 | GBTC Sep5 94.0 C |
$0.7500 | $0.3500 | 87.50% | 75 | 124 | $0.3500 | $0.7700 |
09/12 |
| GBTC 250919 C 95.00 | GBTC Sep5 95.0 C |
$0.6000 | $0.3000 | 100.00% | 238 | 813 | $0.2500 |
$0.6000 | 09/12 |
| GBTC 250919 C 96.00 | GBTC Sep5 96.0 C |
$0.1800 | $0.0000 | 0.00% | 2 | 236 | $0.1500 | $0.1800 |
09/12 |
| GBTC 250919 C 96.50 | GBTC Sep5 96.5 C |
$0.3200 | $0.0600 | 23.08% | 7 | 9 | $0.3200 | $0.3200 |
09/12 |
| GBTC 250919 C 97.00 | GBTC Sep5 97.0 C |
$0.2600 | $0.0600 | 30.00% | 3 | 124 | $0.2600 | $0.2600 |
09/12 |
| GBTC 250919 C 97.50 | GBTC Sep5 97.5 C |
$0.3400 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
09/02 |
| GBTC 250919 C 98.00 | GBTC Sep5 98.0 C |
$0.2300 | –$0.0200 | –8.00% |
3 | 25 | $0.2300 | $0.2300 | 09/12 |
| GBTC 250919 C 98.50 | GBTC Sep5 98.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250919 C 99.00 | GBTC Sep5 99.0 C |
$0.2900 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
09/03 |
| GBTC 250919 C 100.00 | GBTC Sep5 100.0C |
$0.1300 | $0.0200 | 18.18% | 48 | 892 | $0.1000 | $0.1500 |
09/12 |
| GBTC 250919 C 101.00 | GBTC Sep5 101.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250919 C 102.00 | GBTC Sep5 102.0C |
$0.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
08/28 |
| GBTC 250919 C 103.00 | GBTC Sep5 103.0C |
$0.1500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
09/03 |
| GBTC 250919 C 105.00 | GBTC Sep5 105.0C |
$0.0500 | –$0.0100 | –16.67% |
26 | 248 | $0.0100 | $0.0500 | 09/12 |
| GBTC 250919 C 110.00 | GBTC Sep5 110.0C |
$0.0800 | $0.0300 | 60.00% | 18 | 780 | $0.0800 | $0.1000 |
09/12 |
| GBTC 250919 C 115.00 | GBTC Sep5 115.0C |
$0.0400 | $0.0000 | 0.00% | 0 | 117 | $0.0000 | $0.0000 |
09/10 |
| GBTC 250919 C 120.00 | GBTC Sep5 120.0C |
$0.0600 | $0.0000 | 0.00% | 0 | 113 | $0.0000 | $0.0000 |
09/10 |
| GBTC 250919 C 125.00 | GBTC Sep5 125.0C |
$0.0400 | $0.0000 | 0.00% | 0 | 1163 | $0.0000 | $0.0000 |
09/02 |
| GBTC 250919 C 130.00 | GBTC Sep5 130.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
08/18 |
| GBTC 250919 C 135.00 | GBTC Sep5 135.0C |
$0.0400 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
09/08 |
| GBTC 250926 C 55.00 | GBTC 4Sp5 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250926 C 60.00 | GBTC 4Sp5 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250926 C 65.00 | GBTC 4Sp5 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250926 C 70.00 | GBTC 4Sp5 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250926 C 75.00 | GBTC 4Sp5 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250926 C 78.00 | GBTC 4Sp5 78.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 250926 C 79.00 | GBTC 4Sp5 79.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| GBTC 250926 C 80.00 | GBTC 4Sp5 80.0 C |
$8.4200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/02 |
| GBTC 250926 C 81.00 | GBTC 4Sp5 81.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250926 C 82.00 | GBTC 4Sp5 82.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250926 C 83.00 | GBTC 4Sp5 83.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250926 C 84.00 | GBTC 4Sp5 84.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250926 C 85.00 | GBTC 4Sp5 85.0 C |
$4.1000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
09/05 |
| GBTC 250926 C 85.50 | GBTC 4Sp5 85.5 C |
$5.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/10 |
| GBTC 250926 C 86.00 | GBTC 4Sp5 86.0 C |
$4.9500 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
09/10 |
| GBTC 250926 C 86.50 | GBTC 4Sp5 86.5 C |
$4.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/08 |
| GBTC 250926 C 87.00 | GBTC 4Sp5 87.0 C |
$4.3400 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
09/11 |
| GBTC 250926 C 87.50 | GBTC 4Sp5 87.5 C |
$3.3500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
09/02 |
| GBTC 250926 C 88.00 | GBTC 4Sp5 88.0 C |
$3.5000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
09/10 |
| GBTC 250926 C 88.50 | GBTC 4Sp5 88.5 C |
$3.4000 | $0.1500 | 4.62% | 33 | 37 | $3.4000 | $3.4500 |
09/12 |
| GBTC 250926 C 89.00 | GBTC 4Sp5 89.0 C |
$2.9600 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
09/11 |
| GBTC 250926 C 89.50 | GBTC 4Sp5 89.5 C |
$3.6000 | $0.9000 | 33.33% | 5 | 11 | $3.6000 | $3.6000 |
09/12 |
| GBTC 250926 C 90.00 | GBTC 4Sp5 90.0 C |
$3.0000 | $0.5100 | 20.48% | 3 | 33 | $2.7000 | $3.0000 |
09/12 |
| GBTC 250926 C 90.50 | GBTC 4Sp5 90.5 C |
$1.5700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
09/09 |
| GBTC 250926 C 91.00 | GBTC 4Sp5 91.0 C |
$2.6500 | $0.7100 | 36.60% | 10 | 24 | $2.6500 | $2.6500 |
09/12 |
| GBTC 250926 C 91.50 | GBTC 4Sp5 91.5 C |
$1.7600 | $0.1400 | 8.64% | 16 | 26 | $1.7000 | $1.8500 |
09/12 |
| GBTC 250926 C 92.00 | GBTC 4Sp5 92.0 C |
$1.7000 | $0.0300 | 1.80% | 20 | 9 | $1.7000 | $1.7000 |
09/12 |
| GBTC 250926 C 92.50 | GBTC 4Sp5 92.5 C |
$1.9300 | $0.5700 | 41.91% | 4 | 5 | $1.9300 | $1.9300 |
09/12 |
| GBTC 250926 C 93.00 | GBTC 4Sp5 93.0 C |
$1.7000 | $0.4000 | 30.77% | 4 | 6 | $1.3000 | $1.7000 |
09/12 |
| GBTC 250926 C 93.50 | GBTC 4Sp5 93.5 C |
$1.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
09/10 |
| GBTC 250926 C 94.00 | GBTC 4Sp5 94.0 C |
$1.4000 | $0.4900 | 53.85% | 1 | 31 | $1.4000 | $1.4000 |
09/12 |
| GBTC 250926 C 94.50 | GBTC 4Sp5 94.5 C |
$0.9700 | $0.1700 | 21.25% | 21 | 30 | $0.8200 | $0.9900 |
09/12 |
| GBTC 250926 C 95.00 | GBTC 4Sp5 95.0 C |
$1.0700 | $0.3700 | 52.86% | 57 | 88 | $0.7000 | $1.0900 |
09/12 |
| GBTC 250926 C 95.50 | GBTC 4Sp5 95.5 C |
$0.9200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
09/05 |
| GBTC 250926 C 96.00 | GBTC 4Sp5 96.0 C |
$0.9000 | $0.2500 | 38.46% | 8 | 14 | $0.6000 | $0.9000 |
09/12 |
| GBTC 250926 C 96.50 | GBTC 4Sp5 96.5 C |
$0.5800 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
09/10 |
| GBTC 250926 C 97.00 | GBTC 4Sp5 97.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
08/26 |
| GBTC 250926 C 97.50 | GBTC 4Sp5 97.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250926 C 98.00 | GBTC 4Sp5 98.0 C |
$0.5000 | $0.2000 | 66.67% | 34 | 41 | $0.2900 | $0.5000 |
09/12 |
| GBTC 250926 C 99.00 | GBTC 4Sp5 99.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
09/08 |
| GBTC 250926 C 100.00 | GBTC 4Sp5 100.0C |
$0.3000 | $0.1500 | 100.00% | 3 | 80 | $0.3000 | $0.3000 |
09/12 |
| GBTC 250926 C 101.00 | GBTC 4Sp5 101.0C |
$0.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/19 |
| GBTC 250926 C 102.00 | GBTC 4Sp5 102.0C |
$0.5500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
08/21 |
| GBTC 250926 C 103.00 | GBTC 4Sp5 103.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250926 C 105.00 | GBTC 4Sp5 105.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
09/10 |
| GBTC 250926 C 110.00 | GBTC 4Sp5 110.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250926 C 115.00 | GBTC 4Sp5 115.0C |
$0.4500 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
08/08 |
| GBTC 250926 C 120.00 | GBTC 4Sp5 120.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250926 C 125.00 | GBTC 4Sp5 125.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
09/13/2025 12:06 AM EDT. —
Disclaimer
Glossary
