Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| COPX 250919 C 34.00 | COPX Sep5 34.0 C |
$19.6600 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
09/12 |
| COPX 250919 C 35.00 | COPX Sep5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 250919 C 36.00 | COPX Sep5 36.0 C |
$14.3700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
09/04 |
| COPX 250919 C 37.00 | COPX Sep5 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 250919 C 38.00 | COPX Sep5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 250919 C 39.00 | COPX Sep5 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 250919 C 40.00 | COPX Sep5 40.0 C |
$12.4000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
09/11 |
| COPX 250919 C 41.00 | COPX Sep5 41.0 C |
$3.6500 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
08/05 |
| COPX 250919 C 42.00 | COPX Sep5 42.0 C |
$12.0400 | $0.0000 | 0.00% | 0 | 193 | $0.0000 | $0.0000 |
09/16 |
| COPX 250919 C 43.00 | COPX Sep5 43.0 C |
$5.3600 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
08/22 |
| COPX 250919 C 44.00 | COPX Sep5 44.0 C |
$10.4800 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
09/15 |
| COPX 250919 C 45.00 | COPX Sep5 45.0 C |
$6.9500 | $0.0000 | 0.00% | 0 | 109 | $0.0000 | $0.0000 |
09/10 |
| COPX 250919 C 46.00 | COPX Sep5 46.0 C |
$7.8100 | $0.0000 | 0.00% | 0 | 128 | $0.0000 | $0.0000 |
09/16 |
| COPX 250919 C 47.00 | COPX Sep5 47.0 C |
$6.2400 | –$1.2100 | –16.24% |
2 | 80 | $6.2400 | $6.2400 | 09/17 |
| COPX 250919 C 48.00 | COPX Sep5 48.0 C |
$5.1800 | –$0.7900 | –13.23% |
1 | 98 | $5.1800 | $5.1800 | 09/17 |
| COPX 250919 C 49.00 | COPX Sep5 49.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 112 | $0.0000 | $0.0000 |
09/16 |
| COPX 250919 C 50.00 | COPX Sep5 50.0 C |
$3.1500 | –$0.8500 | –21.25% |
1 | 398 | $3.1500 | $3.1500 | 09/17 |
| COPX 250919 C 51.00 | COPX Sep5 51.0 C |
$2.9400 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
09/16 |
| COPX 250919 C 52.00 | COPX Sep5 52.0 C |
$1.4500 | –$0.5500 | –27.50% |
6 | 48 | $1.3000 | $1.4500 | 09/17 |
| COPX 250919 C 53.00 | COPX Sep5 53.0 C |
$1.2000 | $0.0000 | 0.00% | 0 | 909 | $0.0000 | $0.0000 |
09/16 |
| COPX 250919 C 54.00 | COPX Sep5 54.0 C |
$0.1000 | –$0.5000 | –83.33% |
7 | 947 | $0.0500 | $0.2000 | 09/17 |
| COPX 250919 C 55.00 | COPX Sep5 55.0 C |
$0.0600 | –$0.2400 | –80.00% |
5 | 20 | $0.0500 | $0.1000 | 09/17 |
| COPX 250919 C 60.00 | COPX Sep5 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 250919 C 65.00 | COPX Sep5 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 250919 C 70.00 | COPX Sep5 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 250919 C 75.00 | COPX Sep5 75.0 C |
$0.0500 | $0.0000 | 0.00% | 10 | 20 | $0.0500 | $0.0500 |
09/17 |
09/17/2025 05:45 PM EDT. —
Disclaimer
Glossary
