Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| COPX 251121 C 42.00 | COPX Nov5 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 251121 C 43.00 | COPX Nov5 43.0 C |
$18.7200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/17 |
| COPX 251121 C 44.00 | COPX Nov5 44.0 C |
$18.8500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/06 |
| COPX 251121 C 45.00 | COPX Nov5 45.0 C |
$14.8500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/21 |
| COPX 251121 C 46.00 | COPX Nov5 46.0 C |
$14.0000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
10/21 |
| COPX 251121 C 47.00 | COPX Nov5 47.0 C |
$7.4400 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
09/19 |
| COPX 251121 C 48.00 | COPX Nov5 48.0 C |
$6.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/22 |
| COPX 251121 C 49.00 | COPX Nov5 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 251121 C 50.00 | COPX Nov5 50.0 C |
$9.0000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
10/22 |
| COPX 251121 C 51.00 | COPX Nov5 51.0 C |
$8.9000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
10/22 |
| COPX 251121 C 52.00 | COPX Nov5 52.0 C |
$9.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/17 |
| COPX 251121 C 53.00 | COPX Nov5 53.0 C |
$8.9300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/17 |
| COPX 251121 C 54.00 | COPX Nov5 54.0 C |
$6.1400 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
10/22 |
| COPX 251121 C 55.00 | COPX Nov5 55.0 C |
$5.0500 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
10/22 |
| COPX 251121 C 56.00 | COPX Nov5 56.0 C |
$5.7500 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
10/23 |
| COPX 251121 C 57.00 | COPX Nov5 57.0 C |
$3.8900 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
10/22 |
| COPX 251121 C 58.00 | COPX Nov5 58.0 C |
$4.2600 | $1.0600 | 33.12% | 2 | 322 | $4.2600 | $4.2600 |
10/24 |
| COPX 251121 C 59.00 | COPX Nov5 59.0 C |
$2.4000 | $0.0000 | 0.00% | 0 | 240 | $0.0000 | $0.0000 |
10/22 |
| COPX 251121 C 60.00 | COPX Nov5 60.0 C |
$3.2000 | $0.2000 | 6.67% | 6 | 183 | $2.9000 | $3.2000 |
10/24 |
| COPX 251121 C 61.00 | COPX Nov5 61.0 C |
$2.6500 | $0.5000 | 23.26% | 14 | 5128 | $2.2500 | $2.7500 |
10/24 |
| COPX 251121 C 62.00 | COPX Nov5 62.0 C |
$2.0000 | –$0.0500 | –2.44% |
61 | 238 | $2.0000 | $2.1000 | 10/24 |
| COPX 251121 C 63.00 | COPX Nov5 63.0 C |
$1.8500 | $0.0000 | 0.00% | 55 | 437 | $1.3000 | $1.8500 |
10/24 |
| COPX 251121 C 64.00 | COPX Nov5 64.0 C |
$1.4500 | $0.0500 | 3.57% | 10 | 598 | $1.2000 | $1.5000 |
10/24 |
| COPX 251121 C 65.00 | COPX Nov5 65.0 C |
$1.2000 | $0.1000 | 9.09% | 41 | 689 | $1.0000 | $1.2600 |
10/24 |
| COPX 251121 C 66.00 | COPX Nov5 66.0 C |
$0.9500 | $0.0000 | 0.00% | 0 | 825 | $0.0000 | $0.0000 |
10/23 |
| COPX 251121 C 67.00 | COPX Nov5 67.0 C |
$0.7500 | –$0.0300 | –3.85% |
4 | 192 | $0.7200 | $0.7500 | 10/24 |
| COPX 251121 C 70.00 | COPX Nov5 70.0 C |
$0.3500 | –$0.0500 | –12.50% |
2 | 1 | $0.3500 | $0.3500 | 10/24 |
10/26/2025 02:09 AM EDT. —
Disclaimer
Glossary
