Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| COPX 251121 C 42.00 | COPX Nov5 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 251121 C 43.00 | COPX Nov5 43.0 C |
$18.7200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/17 |
| COPX 251121 C 44.00 | COPX Nov5 44.0 C |
$16.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/03 |
| COPX 251121 C 45.00 | COPX Nov5 45.0 C |
$14.8500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/21 |
| COPX 251121 C 46.00 | COPX Nov5 46.0 C |
$14.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/21 |
| COPX 251121 C 47.00 | COPX Nov5 47.0 C |
$7.4400 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
09/19 |
| COPX 251121 C 48.00 | COPX Nov5 48.0 C |
$14.7900 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/10 |
| COPX 251121 C 49.00 | COPX Nov5 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 251121 C 50.00 | COPX Nov5 50.0 C |
$10.4000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
11/06 |
| COPX 251121 C 51.00 | COPX Nov5 51.0 C |
$9.5000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
11/06 |
| COPX 251121 C 52.00 | COPX Nov5 52.0 C |
$6.5200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/04 |
| COPX 251121 C 53.00 | COPX Nov5 53.0 C |
$5.8900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/04 |
| COPX 251121 C 54.00 | COPX Nov5 54.0 C |
$9.5000 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
11/12 |
| COPX 251121 C 55.00 | COPX Nov5 55.0 C |
$5.7500 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
11/06 |
| COPX 251121 C 56.00 | COPX Nov5 56.0 C |
$5.7000 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
11/11 |
| COPX 251121 C 57.00 | COPX Nov5 57.0 C |
$6.5000 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
11/13 |
| COPX 251121 C 58.00 | COPX Nov5 58.0 C |
$3.3200 | –$1.4400 | –30.25% |
1 | 311 | $3.3200 | $3.3200 | 11/14 |
| COPX 251121 C 59.00 | COPX Nov5 59.0 C |
$2.7500 | –$1.8700 | –40.48% |
1035 | 1236 | $2.3000 | $2.7500 | 11/14 |
| COPX 251121 C 60.00 | COPX Nov5 60.0 C |
$1.9900 | –$0.2700 | –11.95% |
3 | 238 | $1.6600 | $1.9900 | 11/14 |
| COPX 251121 C 61.00 | COPX Nov5 61.0 C |
$1.5900 | $0.0900 | 6.00% | 20 | 5151 | $1.5900 | $1.5900 |
11/14 |
| COPX 251121 C 62.00 | COPX Nov5 62.0 C |
$1.0600 | –$1.1400 | –51.82% |
7 | 323 | $0.9000 | $1.1500 | 11/14 |
| COPX 251121 C 63.00 | COPX Nov5 63.0 C |
$0.6500 | –$0.1500 | –18.75% |
24 | 404 | $0.5500 | $0.6500 | 11/14 |
| COPX 251121 C 64.00 | COPX Nov5 64.0 C |
$0.4900 | –$0.0600 | –10.91% |
160 | 1056 | $0.3500 | $0.4900 | 11/14 |
| COPX 251121 C 65.00 | COPX Nov5 65.0 C |
$0.2700 | –$0.1800 | –40.00% |
219 | 751 | $0.1900 | $0.3500 | 11/14 |
| COPX 251121 C 66.00 | COPX Nov5 66.0 C |
$0.1600 | –$0.4800 | –75.00% |
9 | 812 | $0.1600 | $0.3600 | 11/14 |
| COPX 251121 C 67.00 | COPX Nov5 67.0 C |
$0.1700 | –$0.0800 | –32.00% |
99 | 227 | $0.0500 | $0.1700 | 11/14 |
| COPX 251121 C 70.00 | COPX Nov5 70.0 C |
$0.0900 | –$0.1600 | –64.00% |
2 | 31 | $0.0900 | $0.0900 | 11/14 |
11/16/2025 01:30 AM EST. —
Disclaimer
Glossary
