Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| BOTZ 260320 C 20.00 | BOTZ Mar6 20.0 C |
$17.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/21 |
| BOTZ 260320 C 24.00 | BOTZ Mar6 24.0 C |
$13.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/10 |
| BOTZ 260320 C 25.00 | BOTZ Mar6 25.0 C |
$8.6500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
08/21 |
| BOTZ 260320 C 26.00 | BOTZ Mar6 26.0 C |
$10.4000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/06 |
| BOTZ 260320 C 27.00 | BOTZ Mar6 27.0 C |
$10.0000 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
02/06 |
| BOTZ 260320 C 28.00 | BOTZ Mar6 28.0 C |
$8.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/05 |
| BOTZ 260320 C 29.00 | BOTZ Mar6 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 260320 C 30.00 | BOTZ Mar6 30.0 C |
$8.5000 | $0.0000 | 0.00% | 0 | 85 | $0.0000 | $0.0000 |
01/12 |
| BOTZ 260320 C 31.00 | BOTZ Mar6 31.0 C |
$7.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/23 |
| BOTZ 260320 C 32.00 | BOTZ Mar6 32.0 C |
$6.7800 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
02/17 |
| BOTZ 260320 C 33.00 | BOTZ Mar6 33.0 C |
$4.4700 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
02/02 |
| BOTZ 260320 C 34.00 | BOTZ Mar6 34.0 C |
$4.3000 | $0.0000 | 0.00% | 0 | 82 | $0.0000 | $0.0000 |
01/05 |
| BOTZ 260320 C 35.00 | BOTZ Mar6 35.0 C |
$4.5000 | $0.6800 | 17.80% | 4 | 190 | $4.0000 | $4.5000 |
02/20 |
| BOTZ 260320 C 36.00 | BOTZ Mar6 36.0 C |
$3.5000 | $0.6300 | 21.95% | 5 | 314 | $3.3500 | $3.5000 |
02/20 |
| BOTZ 260320 C 37.00 | BOTZ Mar6 37.0 C |
$2.6000 | $0.2600 | 11.11% | 10 | 116 | $2.6000 | $2.8000 |
02/20 |
| BOTZ 260320 C 38.00 | BOTZ Mar6 38.0 C |
$1.9000 | $0.2500 | 15.15% | 8 | 188 | $1.9000 | $2.0300 |
02/20 |
| BOTZ 260320 C 39.00 | BOTZ Mar6 39.0 C |
$1.3000 | $0.2000 | 18.18% | 22 | 1091 | $1.0300 | $1.5000 |
02/20 |
| BOTZ 260320 C 40.00 | BOTZ Mar6 40.0 C |
$0.8500 | $0.2000 | 30.77% | 13 | 453 | $0.7900 | $0.9000 |
02/20 |
| BOTZ 260320 C 45.00 | BOTZ Mar6 45.0 C |
$0.0100 | –$0.0600 | –85.71% |
2 | 490 | $0.0100 | $0.0100 | 02/20 |
02/22/2026 02:06 PM EST. —
Disclaimer
Glossary
