Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| BOTZ 260116 C 15.00 | BOTZ Jan6 15.0 C |
$21.3000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
12/15 |
| BOTZ 260116 C 16.00 | BOTZ Jan6 16.0 C |
$11.1100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/16 |
| BOTZ 260116 C 17.00 | BOTZ Jan6 17.0 C |
$10.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/11 |
| BOTZ 260116 C 18.00 | BOTZ Jan6 18.0 C |
$14.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/28 |
| BOTZ 260116 C 19.00 | BOTZ Jan6 19.0 C |
$15.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/13 |
| BOTZ 260116 C 20.00 | BOTZ Jan6 20.0 C |
$16.3000 | $0.8500 | 5.50% | 2 | 101 | $16.3000 | $16.3000 |
12/31 |
| BOTZ 260116 C 21.00 | BOTZ Jan6 21.0 C |
$16.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/13 |
| BOTZ 260116 C 22.00 | BOTZ Jan6 22.0 C |
$13.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
09/19 |
| BOTZ 260116 C 23.00 | BOTZ Jan6 23.0 C |
$9.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
06/30 |
| BOTZ 260116 C 24.00 | BOTZ Jan6 24.0 C |
$10.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/11 |
| BOTZ 260116 C 25.00 | BOTZ Jan6 25.0 C |
$11.4000 | $1.2300 | 12.09% | 3 | 31 | $11.4000 | $11.4000 |
12/31 |
| BOTZ 260116 C 26.00 | BOTZ Jan6 26.0 C |
$8.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
08/28 |
| BOTZ 260116 C 27.00 | BOTZ Jan6 27.0 C |
$7.3000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
08/27 |
| BOTZ 260116 C 28.00 | BOTZ Jan6 28.0 C |
$8.3500 | –$0.1500 | –1.76% |
1 | 20 | $8.3500 | $8.3500 | 12/31 |
| BOTZ 260116 C 29.00 | BOTZ Jan6 29.0 C |
$7.6300 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
11/12 |
| BOTZ 260116 C 30.00 | BOTZ Jan6 30.0 C |
$6.8000 | $0.0000 | 0.00% | 0 | 279 | $0.0000 | $0.0000 |
12/30 |
| BOTZ 260116 C 31.00 | BOTZ Jan6 31.0 C |
$5.8000 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
12/30 |
| BOTZ 260116 C 32.00 | BOTZ Jan6 32.0 C |
$3.9700 | $0.0000 | 0.00% | 0 | 164 | $0.0000 | $0.0000 |
12/30 |
| BOTZ 260116 C 33.00 | BOTZ Jan6 33.0 C |
$3.5000 | $0.0000 | 0.00% | 0 | 98 | $0.0000 | $0.0000 |
12/29 |
| BOTZ 260116 C 34.00 | BOTZ Jan6 34.0 C |
$2.6500 | $0.0000 | 0.00% | 0 | 294 | $0.0000 | $0.0000 |
12/29 |
| BOTZ 260116 C 35.00 | BOTZ Jan6 35.0 C |
$1.2500 | –$0.6900 | –35.57% |
20 | 362 | $1.2500 | $1.2500 | 12/31 |
| BOTZ 260116 C 36.00 | BOTZ Jan6 36.0 C |
$0.8600 | –$0.3400 | –28.33% |
1 | 328 | $0.8600 | $0.8600 | 12/31 |
| BOTZ 260116 C 37.00 | BOTZ Jan6 37.0 C |
$0.5400 | –$0.0300 | –5.26% |
2 | 1262 | $0.5400 | $0.5400 | 12/31 |
| BOTZ 260116 C 38.00 | BOTZ Jan6 38.0 C |
$0.1000 | –$0.0900 | –47.37% |
20 | 381 | $0.1000 | $0.1000 | 12/31 |
| BOTZ 260116 C 39.00 | BOTZ Jan6 39.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
12/23 |
| BOTZ 260116 C 40.00 | BOTZ Jan6 40.0 C |
$0.0500 | –$0.0300 | –37.50% |
20 | 482 | $0.0500 | $0.0500 | 12/31 |
| BOTZ 260116 C 41.00 | BOTZ Jan6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 260116 C 42.00 | BOTZ Jan6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 260116 C 45.00 | BOTZ Jan6 45.0 C |
$0.0300 | $0.0100 | 50.00% | 1 | 1538 | $0.0300 | $0.0300 |
12/31 |
12/31/2025 02:11 PM EST. —
Disclaimer
Glossary
