Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| YALL 250718 C 30.00 | YALL Jul5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| YALL 250718 C 31.00 | YALL Jul5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| YALL 250718 C 32.00 | YALL Jul5 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| YALL 250718 C 33.00 | YALL Jul5 33.0 C |
$8.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/21 |
| YALL 250718 C 34.00 | YALL Jul5 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| YALL 250718 C 35.00 | YALL Jul5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| YALL 250718 C 36.00 | YALL Jul5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| YALL 250718 C 37.00 | YALL Jul5 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| YALL 250718 C 38.00 | YALL Jul5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| YALL 250718 C 39.00 | YALL Jul5 39.0 C |
$2.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/17 |
| YALL 250718 C 40.00 | YALL Jul5 40.0 C |
$3.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/06 |
| YALL 250718 C 41.00 | YALL Jul5 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| YALL 250718 C 42.00 | YALL Jul5 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| YALL 250718 C 43.00 | YALL Jul5 43.0 C |
$1.2000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/17 |
| YALL 250718 C 44.00 | YALL Jul5 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| YALL 250718 C 45.00 | YALL Jul5 45.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
12/19 |
| YALL 250718 C 46.00 | YALL Jul5 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| YALL 250718 C 47.00 | YALL Jul5 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| YALL 250718 C 48.00 | YALL Jul5 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| YALL 250718 C 49.00 | YALL Jul5 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| YALL 250718 C 50.00 | YALL Jul5 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
07/04/2025 07:07 AM EDT. —
Disclaimer
Glossary
