Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| XYLD 251219 C 34.00 | XYLD Dec5 34.0 C |
$5.6900 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/07 |
| XYLD 251219 C 35.00 | XYLD Dec5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 251219 C 36.00 | XYLD Dec5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 251219 C 37.00 | XYLD Dec5 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 251219 C 38.00 | XYLD Dec5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 251219 C 39.00 | XYLD Dec5 39.0 C |
$1.0200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/17 |
| XYLD 251219 C 40.00 | XYLD Dec5 40.0 C |
$0.6000 | $0.0500 | 9.09% | 22 | 93 | $0.1000 | $0.6100 |
12/12 |
| XYLD 251219 C 41.00 | XYLD Dec5 41.0 C |
$0.0800 | –$0.0700 | –46.67% |
1 | 28 | $0.0800 | $0.0800 | 12/12 |
| XYLD 251219 C 42.00 | XYLD Dec5 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| XYLD 251219 C 43.00 | XYLD Dec5 43.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/24 |
| XYLD 251219 C 44.00 | XYLD Dec5 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
12/13/2025 08:34 AM EST. —
Disclaimer
Glossary
