Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| WGMI 260417 C 15.00 | WGMI Apr6 15.0 C |
$23.7800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/23 |
| WGMI 260417 C 16.00 | WGMI Apr6 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| WGMI 260417 C 17.00 | WGMI Apr6 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| WGMI 260417 C 18.00 | WGMI Apr6 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| WGMI 260417 C 19.00 | WGMI Apr6 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| WGMI 260417 C 20.00 | WGMI Apr6 20.0 C |
$38.8300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/06 |
| WGMI 260417 C 21.00 | WGMI Apr6 21.0 C |
$21.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/19 |
| WGMI 260417 C 22.00 | WGMI Apr6 22.0 C |
$8.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/14 |
| WGMI 260417 C 23.00 | WGMI Apr6 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| WGMI 260417 C 24.00 | WGMI Apr6 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| WGMI 260417 C 25.00 | WGMI Apr6 25.0 C |
$18.4600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/25 |
| WGMI 260417 C 26.00 | WGMI Apr6 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| WGMI 260417 C 27.00 | WGMI Apr6 27.0 C |
$22.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/21 |
| WGMI 260417 C 28.00 | WGMI Apr6 28.0 C |
$13.9200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/16 |
| WGMI 260417 C 29.00 | WGMI Apr6 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| WGMI 260417 C 30.00 | WGMI Apr6 30.0 C |
$9.0100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/10 |
| WGMI 260417 C 31.00 | WGMI Apr6 31.0 C |
$17.5000 | $0.0000 | 0.00% | 0 | 98 | $0.0000 | $0.0000 |
01/26 |
| WGMI 260417 C 32.00 | WGMI Apr6 32.0 C |
$4.1000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/31 |
| WGMI 260417 C 33.00 | WGMI Apr6 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| WGMI 260417 C 34.00 | WGMI Apr6 34.0 C |
$7.6500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/13 |
| WGMI 260417 C 35.00 | WGMI Apr6 35.0 C |
$1.9500 | $0.0000 | 0.00% | 251 | 266 | $1.8500 | $2.1500 |
04/02 |
| WGMI 260417 C 36.00 | WGMI Apr6 36.0 C |
$2.0000 | $0.0000 | 0.00% | 0 | 107 | $0.0000 | $0.0000 |
04/01 |
| WGMI 260417 C 37.00 | WGMI Apr6 37.0 C |
$1.2500 | $0.0000 | 0.00% | 0 | 139 | $0.0000 | $0.0000 |
03/31 |
| WGMI 260417 C 38.00 | WGMI Apr6 38.0 C |
$1.0500 | $0.0500 | 5.00% | 9 | 105 | $1.0500 | $1.0500 |
04/02 |
| WGMI 260417 C 39.00 | WGMI Apr6 39.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 299 | $0.0000 | $0.0000 |
04/01 |
| WGMI 260417 C 40.00 | WGMI Apr6 40.0 C |
$0.5000 | $0.2000 | 66.67% | 126 | 318 | $0.5000 | $0.5000 |
04/02 |
| WGMI 260417 C 41.00 | WGMI Apr6 41.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 349 | $0.0000 | $0.0000 |
03/31 |
| WGMI 260417 C 42.00 | WGMI Apr6 42.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 90 | $0.0000 | $0.0000 |
03/31 |
| WGMI 260417 C 43.00 | WGMI Apr6 43.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
04/01 |
| WGMI 260417 C 44.00 | WGMI Apr6 44.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
03/31 |
| WGMI 260417 C 45.00 | WGMI Apr6 45.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 148 | $0.0000 | $0.0000 |
03/31 |
| WGMI 260417 C 46.00 | WGMI Apr6 46.0 C |
$1.4000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
03/23 |
| WGMI 260417 C 47.00 | WGMI Apr6 47.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 72 | $0.0000 | $0.0000 |
03/27 |
| WGMI 260417 C 48.00 | WGMI Apr6 48.0 C |
$1.0500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
03/23 |
| WGMI 260417 C 49.00 | WGMI Apr6 49.0 C |
$2.6000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/18 |
| WGMI 260417 C 50.00 | WGMI Apr6 50.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 534 | $0.0000 | $0.0000 |
03/30 |
| WGMI 260417 C 51.00 | WGMI Apr6 51.0 C |
$1.2800 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
03/06 |
| WGMI 260417 C 52.00 | WGMI Apr6 52.0 C |
$1.4800 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
03/02 |
| WGMI 260417 C 53.00 | WGMI Apr6 53.0 C |
$2.4200 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/13 |
| WGMI 260417 C 54.00 | WGMI Apr6 54.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/18 |
| WGMI 260417 C 55.00 | WGMI Apr6 55.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 127 | $0.0000 | $0.0000 |
03/26 |
| WGMI 260417 C 56.00 | WGMI Apr6 56.0 C |
$1.5800 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
02/27 |
| WGMI 260417 C 57.00 | WGMI Apr6 57.0 C |
$1.1900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/20 |
| WGMI 260417 C 58.00 | WGMI Apr6 58.0 C |
$1.3800 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
02/25 |
| WGMI 260417 C 59.00 | WGMI Apr6 59.0 C |
$1.2700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/19 |
| WGMI 260417 C 60.00 | WGMI Apr6 60.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 290 | $0.0000 | $0.0000 |
03/27 |
| WGMI 260417 C 61.00 | WGMI Apr6 61.0 C |
$1.4900 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
02/17 |
| WGMI 260417 C 62.00 | WGMI Apr6 62.0 C |
$1.2600 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/17 |
| WGMI 260417 C 63.00 | WGMI Apr6 63.0 C |
$1.3200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/12 |
| WGMI 260417 C 64.00 | WGMI Apr6 64.0 C |
$1.3200 | $0.0000 | 0.00% | 0 | 202 | $0.0000 | $0.0000 |
02/13 |
| WGMI 260417 C 65.00 | WGMI Apr6 65.0 C |
$0.8400 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
02/17 |
| WGMI 260417 C 66.00 | WGMI Apr6 66.0 C |
$1.2700 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
02/04 |
| WGMI 260417 C 67.00 | WGMI Apr6 67.0 C |
$0.9500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/26 |
| WGMI 260417 C 68.00 | WGMI Apr6 68.0 C |
$3.3400 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
01/16 |
| WGMI 260417 C 69.00 | WGMI Apr6 69.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/24 |
| WGMI 260417 C 70.00 | WGMI Apr6 70.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
12/16 |
| WGMI 260417 C 71.00 | WGMI Apr6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| WGMI 260417 C 72.00 | WGMI Apr6 72.0 C |
$4.1800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/28 |
| WGMI 260417 C 73.00 | WGMI Apr6 73.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/13 |
| WGMI 260417 C 74.00 | WGMI Apr6 74.0 C |
$0.2700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/06 |
| WGMI 260417 C 75.00 | WGMI Apr6 75.0 C |
$1.4800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/30 |
| WGMI 260417 C 76.00 | WGMI Apr6 76.0 C |
$5.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/12 |
| WGMI 260417 C 77.00 | WGMI Apr6 77.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
02/19 |
| WGMI 260417 C 78.00 | WGMI Apr6 78.0 C |
$2.2000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/24 |
| WGMI 260417 C 80.00 | WGMI Apr6 80.0 C |
$1.2000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
01/05 |
| WGMI 260417 C 85.00 | WGMI Apr6 85.0 C |
$1.7200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/28 |
| WGMI 260417 C 90.00 | WGMI Apr6 90.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/12 |
04/05/2026 10:34 AM EDT. —
Disclaimer
Glossary
