Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| WGMI 250919 C 15.00 | WGMI Sep5 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| WGMI 250919 C 16.00 | WGMI Sep5 16.0 C |
$23.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/16 |
| WGMI 250919 C 17.00 | WGMI Sep5 17.0 C |
$22.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/16 |
| WGMI 250919 C 18.00 | WGMI Sep5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| WGMI 250919 C 19.00 | WGMI Sep5 19.0 C |
$8.9200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/21 |
| WGMI 250919 C 20.00 | WGMI Sep5 20.0 C |
$17.1700 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
09/12 |
| WGMI 250919 C 21.00 | WGMI Sep5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| WGMI 250919 C 22.00 | WGMI Sep5 22.0 C |
$5.4000 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
08/15 |
| WGMI 250919 C 23.00 | WGMI Sep5 23.0 C |
$6.5400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
08/26 |
| WGMI 250919 C 24.00 | WGMI Sep5 24.0 C |
$14.2800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
09/15 |
| WGMI 250919 C 25.00 | WGMI Sep5 25.0 C |
$11.7000 | $0.0000 | 0.00% | 0 | 81 | $0.0000 | $0.0000 |
09/12 |
| WGMI 250919 C 26.00 | WGMI Sep5 26.0 C |
$11.1900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
09/12 |
| WGMI 250919 C 27.00 | WGMI Sep5 27.0 C |
$8.0900 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
09/10 |
| WGMI 250919 C 28.00 | WGMI Sep5 28.0 C |
$11.6000 | $0.0000 | 0.00% | 0 | 88 | $0.0000 | $0.0000 |
09/17 |
| WGMI 250919 C 29.00 | WGMI Sep5 29.0 C |
$11.9800 | $0.4800 | 4.17% | 300 | 589 | $11.8600 |
$12.1000 | 09/18 |
| WGMI 250919 C 30.00 | WGMI Sep5 30.0 C |
$8.0500 | $0.0000 | 0.00% | 0 | 144 | $0.0000 | $0.0000 |
09/15 |
| WGMI 250919 C 31.00 | WGMI Sep5 31.0 C |
$7.5700 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
09/15 |
| WGMI 250919 C 32.00 | WGMI Sep5 32.0 C |
$10.3500 | $3.7500 | 56.82% | 3 | 978 | $10.3500 | $10.3500 |
09/18 |
| WGMI 250919 C 33.00 | WGMI Sep5 33.0 C |
$6.4500 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
09/16 |
| WGMI 250919 C 34.00 | WGMI Sep5 34.0 C |
$4.4000 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
09/15 |
| WGMI 250919 C 35.00 | WGMI Sep5 35.0 C |
$6.3000 | $0.9500 | 17.76% | 48 | 192 | $5.8000 | $7.1000 |
09/18 |
| WGMI 250919 C 36.00 | WGMI Sep5 36.0 C |
$5.3000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
09/17 |
| WGMI 250919 C 37.00 | WGMI Sep5 37.0 C |
$4.5000 | $0.0200 | 0.45% | 1 | 25 | $4.5000 | $4.5000 |
09/18 |
| WGMI 250919 C 38.00 | WGMI Sep5 38.0 C |
$3.6000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
09/17 |
| WGMI 250919 C 39.00 | WGMI Sep5 39.0 C |
$2.7000 | $1.1200 | 70.89% | 4 | 17 | $2.7000 | $2.9300 |
09/18 |
| WGMI 250919 C 40.00 | WGMI Sep5 40.0 C |
$1.7100 | –$0.2700 | –13.64% |
51 | 701 | $1.7100 | $2.3000 | 09/18 |
| WGMI 250919 C 41.00 | WGMI Sep5 41.0 C |
$1.2700 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
09/17 |
| WGMI 250919 C 42.00 | WGMI Sep5 42.0 C |
$0.5000 | $0.2000 | 66.67% | 15 | 13 | $0.5000 | $0.7500 |
09/18 |
| WGMI 250919 C 43.00 | WGMI Sep5 43.0 C |
$0.2600 | $0.0000 | 0.00% | 4 | 0 | $0.2600 | $0.3500 |
09/18 |
| WGMI 250919 C 44.00 | WGMI Sep5 44.0 C |
$0.1000 | $0.0000 | 0.00% | 16 | 0 | $0.1000 | $0.2300 |
09/18 |
| WGMI 250919 C 45.00 | WGMI Sep5 45.0 C |
$0.2000 | $0.0000 | 0.00% | 7 | 4 | $0.1900 | $0.2000 |
09/18 |
| WGMI 250919 C 46.00 | WGMI Sep5 46.0 C |
$0.3000 | $0.1700 | 130.77% | 1 | 10 | $0.3000 | $0.3000 |
09/18 |
| WGMI 250919 C 47.00 | WGMI Sep5 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| WGMI 250919 C 48.00 | WGMI Sep5 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| WGMI 250919 C 49.00 | WGMI Sep5 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| WGMI 251017 C 3.00 | WGMI Oct5 3.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| WGMI 251017 C 4.00 | WGMI Oct5 4.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| WGMI 251017 C 5.00 | WGMI Oct5 5.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| WGMI 251017 C 6.00 | WGMI Oct5 6.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| WGMI 251017 C 7.00 | WGMI Oct5 7.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| WGMI 251017 C 8.00 | WGMI Oct5 8.0 C |
$15.3500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/01 |
| WGMI 251017 C 9.00 | WGMI Oct5 9.0 C |
$10.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/05 |
| WGMI 251017 C 10.00 | WGMI Oct5 10.0 C |
$15.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
08/11 |
| WGMI 251017 C 11.00 | WGMI Oct5 11.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| WGMI 251017 C 12.00 | WGMI Oct5 12.0 C |
$5.8000 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
06/02 |
| WGMI 251017 C 13.00 | WGMI Oct5 13.0 C |
$4.4700 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/09 |
| WGMI 251017 C 14.00 | WGMI Oct5 14.0 C |
$15.0600 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
09/08 |
| WGMI 251017 C 15.00 | WGMI Oct5 15.0 C |
$13.0200 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
07/21 |
| WGMI 251017 C 16.00 | WGMI Oct5 16.0 C |
$6.1000 | $0.0000 | 0.00% | 0 | 67 | $0.0000 | $0.0000 |
06/26 |
| WGMI 251017 C 17.00 | WGMI Oct5 17.0 C |
$13.5000 | $0.0000 | 0.00% | 0 | 75 | $0.0000 | $0.0000 |
08/29 |
| WGMI 251017 C 18.00 | WGMI Oct5 18.0 C |
$9.4000 | $0.0000 | 0.00% | 0 | 232 | $0.0000 | $0.0000 |
08/21 |
| WGMI 251017 C 19.00 | WGMI Oct5 19.0 C |
$12.0400 | $0.0000 | 0.00% | 0 | 72 | $0.0000 | $0.0000 |
09/09 |
| WGMI 251017 C 20.00 | WGMI Oct5 20.0 C |
$21.0300 | $2.8900 | 15.93% | 10 | 136 | $21.0300 |
$21.0300 | 09/18 |
| WGMI 251017 C 21.00 | WGMI Oct5 21.0 C |
$14.2000 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
09/10 |
| WGMI 251017 C 22.00 | WGMI Oct5 22.0 C |
$7.8700 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
09/08 |
| WGMI 251017 C 23.00 | WGMI Oct5 23.0 C |
$13.5400 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
09/12 |
| WGMI 251017 C 24.00 | WGMI Oct5 24.0 C |
$13.9700 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
09/15 |
| WGMI 251017 C 25.00 | WGMI Oct5 25.0 C |
$16.7000 | $3.5800 | 27.29% | 2 | 370 | $16.7000 | $16.8000 |
09/18 |
| WGMI 251017 C 26.00 | WGMI Oct5 26.0 C |
$10.1300 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
09/11 |
| WGMI 251017 C 27.00 | WGMI Oct5 27.0 C |
$11.4000 | $0.0000 | 0.00% | 0 | 209 | $0.0000 | $0.0000 |
09/15 |
| WGMI 251017 C 28.00 | WGMI Oct5 28.0 C |
$15.5000 | $5.2600 | 51.37% | 1 | 57 | $15.5000 | $15.5000 |
09/18 |
| WGMI 251017 C 29.00 | WGMI Oct5 29.0 C |
$3.1800 | $0.0000 | 0.00% | 0 | 79 | $0.0000 | $0.0000 |
09/04 |
| WGMI 251017 C 30.00 | WGMI Oct5 30.0 C |
$9.4700 | $0.0000 | 0.00% | 0 | 200 | $0.0000 | $0.0000 |
09/17 |
| WGMI 251017 C 31.00 | WGMI Oct5 31.0 C |
$8.0000 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
09/15 |
| WGMI 251017 C 32.00 | WGMI Oct5 32.0 C |
$10.0000 | $4.0000 | 66.67% | 3 | 293 | $10.0000 | $10.0000 |
09/18 |
| WGMI 251017 C 33.00 | WGMI Oct5 33.0 C |
$9.4000 | $2.0000 | 27.03% | 3 | 2031 | $9.1000 | $11.0000 |
09/18 |
| WGMI 251017 C 34.00 | WGMI Oct5 34.0 C |
$4.3500 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
09/11 |
| WGMI 251017 C 35.00 | WGMI Oct5 35.0 C |
$7.2000 | –$0.1000 | –1.37% |
300 | 257 | $7.0600 | $7.2500 | 09/18 |
| WGMI 251017 C 36.00 | WGMI Oct5 36.0 C |
$6.5000 | $0.6400 | 10.92% | 10 | 17 | $6.5000 | $6.5000 |
09/18 |
| WGMI 251017 C 37.00 | WGMI Oct5 37.0 C |
$5.0000 | –$0.1000 | –1.96% |
4 | 53 | $5.0000 | $5.0000 | 09/18 |
| WGMI 251017 C 38.00 | WGMI Oct5 38.0 C |
$4.5000 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
09/16 |
| WGMI 251017 C 39.00 | WGMI Oct5 39.0 C |
$3.6700 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
09/17 |
| WGMI 251017 C 40.00 | WGMI Oct5 40.0 C |
$4.0300 | $0.3300 | 8.92% | 23 | 793 | $3.8600 | $4.2100 |
09/18 |
| WGMI 251017 C 41.00 | WGMI Oct5 41.0 C |
$3.7200 | –$0.0300 | –0.80% |
2 | 2 | $3.7200 | $3.8700 | 09/18 |
| WGMI 251017 C 42.00 | WGMI Oct5 42.0 C |
$3.3700 | –$0.0300 | –0.88% |
6 | 8 | $3.1000 | $3.3700 | 09/18 |
| WGMI 251017 C 43.00 | WGMI Oct5 43.0 C |
$2.9400 | $1.1100 | 60.66% | 2 | 4 | $2.9400 | $3.0800 |
09/18 |
| WGMI 251017 C 44.00 | WGMI Oct5 44.0 C |
$1.7500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
09/17 |
| WGMI 251017 C 45.00 | WGMI Oct5 45.0 C |
$2.2500 | $0.1500 | 7.14% | 2 | 88 | $2.2500 | $2.4500 |
09/18 |
| WGMI 251017 C 46.00 | WGMI Oct5 46.0 C |
$1.5200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/17 |
| WGMI 251017 C 47.00 | WGMI Oct5 47.0 C |
$1.4500 | $0.0000 | 0.00% | 9 | 0 | $1.4500 | $1.6700 |
09/18 |
| WGMI 251017 C 48.00 | WGMI Oct5 48.0 C |
$1.6000 | $0.0000 | 0.00% | 10 | 0 | $1.6000 | $1.6000 |
09/18 |
| WGMI 251017 C 49.00 | WGMI Oct5 49.0 C |
$1.1000 | $0.1800 | 19.57% | 12 | 131 | $1.1000 | $1.2800 |
09/18 |
09/19/2025 12:02 AM EDT. —
Disclaimer
Glossary
