Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| WGMI 251121 C 25.00 | WGMI Nov5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| WGMI 251121 C 29.00 | WGMI Nov5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| WGMI 251121 C 30.00 | WGMI Nov5 30.0 C |
$35.6400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/14 |
| WGMI 251121 C 31.00 | WGMI Nov5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| WGMI 251121 C 32.00 | WGMI Nov5 32.0 C |
$12.7500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
09/25 |
| WGMI 251121 C 33.00 | WGMI Nov5 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| WGMI 251121 C 34.00 | WGMI Nov5 34.0 C |
$23.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/17 |
| WGMI 251121 C 35.00 | WGMI Nov5 35.0 C |
$21.5600 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
10/17 |
| WGMI 251121 C 36.00 | WGMI Nov5 36.0 C |
$22.3500 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
10/30 |
| WGMI 251121 C 37.00 | WGMI Nov5 37.0 C |
$18.6000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/09 |
| WGMI 251121 C 38.00 | WGMI Nov5 38.0 C |
$18.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/17 |
| WGMI 251121 C 39.00 | WGMI Nov5 39.0 C |
$21.1400 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/03 |
| WGMI 251121 C 40.00 | WGMI Nov5 40.0 C |
$24.0000 | $0.0000 | 0.00% | 0 | 152 | $0.0000 | $0.0000 |
11/03 |
| WGMI 251121 C 41.00 | WGMI Nov5 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| WGMI 251121 C 42.00 | WGMI Nov5 42.0 C |
$6.6500 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
10/01 |
| WGMI 251121 C 43.00 | WGMI Nov5 43.0 C |
$16.3000 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
10/13 |
| WGMI 251121 C 44.00 | WGMI Nov5 44.0 C |
$14.2400 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/21 |
| WGMI 251121 C 45.00 | WGMI Nov5 45.0 C |
$14.5400 | $0.0000 | 0.00% | 0 | 222 | $0.0000 | $0.0000 |
10/13 |
| WGMI 251121 C 46.00 | WGMI Nov5 46.0 C |
$12.9000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/17 |
| WGMI 251121 C 47.00 | WGMI Nov5 47.0 C |
$12.8900 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/04 |
| WGMI 251121 C 48.00 | WGMI Nov5 48.0 C |
$12.1100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/17 |
| WGMI 251121 C 49.00 | WGMI Nov5 49.0 C |
$7.7200 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
10/23 |
| WGMI 251121 C 50.00 | WGMI Nov5 50.0 C |
$10.6000 | $0.0000 | 0.00% | 0 | 1136 | $0.0000 | $0.0000 |
11/04 |
| WGMI 251121 C 51.00 | WGMI Nov5 51.0 C |
$9.8200 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
10/24 |
| WGMI 251121 C 52.00 | WGMI Nov5 52.0 C |
$11.4700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/28 |
| WGMI 251121 C 53.00 | WGMI Nov5 53.0 C |
$8.3000 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
10/24 |
| WGMI 251121 C 54.00 | WGMI Nov5 54.0 C |
$5.2500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/23 |
| WGMI 251121 C 55.00 | WGMI Nov5 55.0 C |
$7.4900 | $0.0000 | 0.00% | 0 | 1653 | $0.0000 | $0.0000 |
11/03 |
| WGMI 251121 C 56.00 | WGMI Nov5 56.0 C |
$5.1400 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
10/31 |
| WGMI 251121 C 57.00 | WGMI Nov5 57.0 C |
$8.6700 | $0.0000 | 0.00% | 0 | 106 | $0.0000 | $0.0000 |
10/28 |
| WGMI 251121 C 58.00 | WGMI Nov5 58.0 C |
$5.5000 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
11/04 |
| WGMI 251121 C 59.00 | WGMI Nov5 59.0 C |
$6.4000 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
11/04 |
| WGMI 251121 C 60.00 | WGMI Nov5 60.0 C |
$5.4000 | $0.0000 | 0.00% | 0 | 6353 | $0.0000 | $0.0000 |
11/03 |
| WGMI 251121 C 61.00 | WGMI Nov5 61.0 C |
$4.3300 | $0.0000 | 0.00% | 0 | 104 | $0.0000 | $0.0000 |
11/04 |
| WGMI 251121 C 62.00 | WGMI Nov5 62.0 C |
$6.0000 | $0.0000 | 0.00% | 0 | 334 | $0.0000 | $0.0000 |
11/03 |
| WGMI 251121 C 63.00 | WGMI Nov5 63.0 C |
$6.0000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
11/03 |
| WGMI 251121 C 64.00 | WGMI Nov5 64.0 C |
$2.8600 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
11/04 |
| WGMI 251121 C 65.00 | WGMI Nov5 65.0 C |
$2.4000 | $0.0000 | 0.00% | 0 | 2440 | $0.0000 | $0.0000 |
11/04 |
| WGMI 251121 C 66.00 | WGMI Nov5 66.0 C |
$2.7000 | $0.0000 | 0.00% | 0 | 111 | $0.0000 | $0.0000 |
11/04 |
| WGMI 251121 C 67.00 | WGMI Nov5 67.0 C |
$1.6000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
10/31 |
| WGMI 251121 C 68.00 | WGMI Nov5 68.0 C |
$2.8000 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
11/04 |
| WGMI 251121 C 69.00 | WGMI Nov5 69.0 C |
$2.5000 | $0.0000 | 0.00% | 0 | 93 | $0.0000 | $0.0000 |
10/27 |
| WGMI 251121 C 70.00 | WGMI Nov5 70.0 C |
$1.8000 | $0.0000 | 0.00% | 0 | 1148 | $0.0000 | $0.0000 |
11/04 |
| WGMI 251121 C 71.00 | WGMI Nov5 71.0 C |
$4.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/20 |
| WGMI 251121 C 72.00 | WGMI Nov5 72.0 C |
$2.6000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
11/03 |
| WGMI 251121 C 73.00 | WGMI Nov5 73.0 C |
$2.0500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
11/03 |
| WGMI 251121 C 74.00 | WGMI Nov5 74.0 C |
$1.4000 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
11/03 |
| WGMI 251121 C 75.00 | WGMI Nov5 75.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 761 | $0.0000 | $0.0000 |
11/04 |
| WGMI 251121 C 76.00 | WGMI Nov5 76.0 C |
$1.1000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/24 |
| WGMI 251121 C 77.00 | WGMI Nov5 77.0 C |
$1.6500 | $0.0000 | 0.00% | 0 | 116 | $0.0000 | $0.0000 |
11/03 |
| WGMI 251121 C 78.00 | WGMI Nov5 78.0 C |
$1.2000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
10/28 |
| WGMI 251121 C 80.00 | WGMI Nov5 80.0 C |
$0.5900 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
10/22 |
| WGMI 251121 C 85.00 | WGMI Nov5 85.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
10/28 |
| WGMI 251121 C 90.00 | WGMI Nov5 90.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 86 | $0.0000 | $0.0000 |
10/27 |
11/05/2025 12:56 AM EST. —
Disclaimer
Glossary
