Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| WGMI 240816 C 12.00 | WGMI Aug4 12.0 C |
$13.1000 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
07/15 |
| WGMI 240816 C 13.00 | WGMI Aug4 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| WGMI 240816 C 14.00 | WGMI Aug4 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| WGMI 240816 C 15.00 | WGMI Aug4 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| WGMI 240816 C 16.00 | WGMI Aug4 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| WGMI 240816 C 17.00 | WGMI Aug4 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| WGMI 240816 C 18.00 | WGMI Aug4 18.0 C |
$6.6000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
07/19 |
| WGMI 240816 C 19.00 | WGMI Aug4 19.0 C |
$5.5000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
07/19 |
| WGMI 240816 C 20.00 | WGMI Aug4 20.0 C |
$5.3000 | $0.0000 | 0.00% | 0 | 181 | $0.0000 | $0.0000 |
07/24 |
| WGMI 240816 C 21.00 | WGMI Aug4 21.0 C |
$4.0000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
07/22 |
| WGMI 240816 C 22.00 | WGMI Aug4 22.0 C |
$2.7500 | –$1.6500 | –37.50% |
1 | 70 | $2.7500 | $2.7500 | 07/26 |
| WGMI 240816 C 23.00 | WGMI Aug4 23.0 C |
$1.8000 | $0.0500 | 2.86% | 42 | 32 | $1.8000 | $1.8000 |
07/26 |
| WGMI 240816 C 24.00 | WGMI Aug4 24.0 C |
$1.4500 | $0.3500 | 31.82% | 64 | 265 | $1.1500 | $1.6500 |
07/26 |
| WGMI 240816 C 25.00 | WGMI Aug4 25.0 C |
$1.1500 | –$0.0500 | –4.17% |
38 | 210 | $1.1300 | $1.4700 | 07/26 |
| WGMI 240816 C 26.00 | WGMI Aug4 26.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 401 | $0.0000 | $0.0000 |
07/25 |
| WGMI 240816 C 27.00 | WGMI Aug4 27.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 160 | $0.0000 | $0.0000 |
07/25 |
| WGMI 240816 C 28.00 | WGMI Aug4 28.0 C |
$0.6000 | $0.0500 | 9.09% | 2 | 103 | $0.5900 | $0.6000 |
07/26 |
| WGMI 240816 C 29.00 | WGMI Aug4 29.0 C |
$0.4300 | –$0.1200 | –21.82% |
2 | 366 | $0.4300 | $0.4300 | 07/26 |
| WGMI 240816 C 30.00 | WGMI Aug4 30.0 C |
$0.4000 | $0.0100 | 2.56% | 7 | 134 | $0.3500 | $0.4000 |
07/26 |
| WGMI 240816 C 31.00 | WGMI Aug4 31.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 111 | $0.0000 | $0.0000 |
07/23 |
| WGMI 240816 C 32.00 | WGMI Aug4 32.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
07/23 |
| WGMI 240816 C 33.00 | WGMI Aug4 33.0 C |
$0.3600 | $0.0000 | 0.00% | 0 | 169 | $0.0000 | $0.0000 |
07/24 |
07/27/2024 12:50 PM EDT. —
Disclaimer
Glossary
