WGMI Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2025 2026 2027 2028 2029 2030 2031 2032 2033 2034

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2025 2026 2027 2028 2029 2030 2031 2032 2033 2034

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
WGMI 250718 C 4.00	WGMI Jul5 4.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
WGMI 250718 C 5.00	WGMI Jul5 5.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
WGMI 250718 C 6.00	WGMI Jul5 6.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
WGMI 250718 C 7.00	WGMI Jul5 7.0 C	$6.0000	$0.0000	0.00%	0	1	$0.0000	$0.0000	04/14
WGMI 250718 C 8.00	WGMI Jul5 8.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
WGMI 250718 C 9.00	WGMI Jul5 9.0 C	$5.3600	$0.0000	0.00%	0	0	$0.0000	$0.0000	04/24
WGMI 250718 C 10.00	WGMI Jul5 10.0 C	$6.7500	$0.0000	0.00%	0	4	$0.0000	$0.0000	05/12
WGMI 250718 C 11.00	WGMI Jul5 11.0 C	$8.0000	$0.0000	0.00%	0	8	$0.0000	$0.0000	06/26
WGMI 250718 C 12.00	WGMI Jul5 12.0 C	$10.0000	$0.0000	0.00%	0	96	$0.0000	$0.0000	06/27
WGMI 250718 C 13.00	WGMI Jul5 13.0 C	$5.4000	$0.0000	0.00%	0	25	$0.0000	$0.0000	05/19
WGMI 250718 C 14.00	WGMI Jul5 14.0 C	$5.3000	$0.0000	0.00%	0	117	$0.0000	$0.0000	06/24
WGMI 250718 C 15.00	WGMI Jul5 15.0 C	$9.0000	$0.0000	0.00%	0	163	$0.0000	$0.0000	07/02
WGMI 250718 C 16.00	WGMI Jul5 16.0 C	$6.3000	$0.0000	0.00%	0	111	$0.0000	$0.0000	06/30
WGMI 250718 C 17.00	WGMI Jul5 17.0 C	$5.0300	$0.0000	0.00%	0	423	$0.0000	$0.0000	06/27
WGMI 250718 C 18.00	WGMI Jul5 18.0 C	$2.0900	$0.0000	0.00%	0	103	$0.0000	$0.0000	06/26
WGMI 250718 C 19.00	WGMI Jul5 19.0 C	$7.0000	$0.0000	0.00%	0	198	$0.0000	$0.0000	07/03
WGMI 250718 C 20.00	WGMI Jul5 20.0 C	$6.0000	$0.0000	0.00%	0	786	$0.0000	$0.0000	07/03
WGMI 250718 C 21.00	WGMI Jul5 21.0 C	$3.4000	$0.0000	0.00%	0	657	$0.0000	$0.0000	07/02
WGMI 250718 C 22.00	WGMI Jul5 22.0 C	$1.1200	$0.0000	0.00%	0	906	$0.0000	$0.0000	06/27
WGMI 250718 C 23.00	WGMI Jul5 23.0 C	$3.3700	$0.0000	0.00%	0	162	$0.0000	$0.0000	07/03
WGMI 250718 C 24.00	WGMI Jul5 24.0 C	$2.6100	$0.0000	0.00%	0	1747	$0.0000	$0.0000	07/03
WGMI 250718 C 25.00	WGMI Jul5 25.0 C	$1.9900	$0.0000	0.00%	0	943	$0.0000	$0.0000	07/03
WGMI 250718 C 26.00	WGMI Jul5 26.0 C	$1.6000	$0.0000	0.00%	0	132	$0.0000	$0.0000	07/03
WGMI 250718 C 27.00	WGMI Jul5 27.0 C	$1.0500	$0.0000	0.00%	0	273	$0.0000	$0.0000	07/03
WGMI 250718 C 28.00	WGMI Jul5 28.0 C	$0.1000	$0.0000	0.00%	0	5	$0.0000	$0.0000	06/30
WGMI 250718 C 29.00	WGMI Jul5 29.0 C	$0.5000	$0.0000	0.00%	0	26	$0.0000	$0.0000	07/03
WGMI 250718 C 30.00	WGMI Jul5 30.0 C	$0.3500	$0.0000	0.00%	0	49	$0.0000	$0.0000	07/03
WGMI 250718 C 31.00	WGMI Jul5 31.0 C	$2.8500	$0.0000	0.00%	0	5	$0.0000	$0.0000	02/07
WGMI 250718 C 32.00	WGMI Jul5 32.0 C	$2.5500	$0.0000	0.00%	0	13	$0.0000	$0.0000	02/11
WGMI 250718 C 33.00	WGMI Jul5 33.0 C	$2.4500	$0.0000	0.00%	0	7	$0.0000	$0.0000	02/10
WGMI 250718 C 34.00	WGMI Jul5 34.0 C	$0.0500	$0.0000	0.00%	0	9	$0.0000	$0.0000	05/29
WGMI 250718 C 35.00	WGMI Jul5 35.0 C	$2.1700	$0.0000	0.00%	0	42	$0.0000	$0.0000	02/10
WGMI 250718 C 36.00	WGMI Jul5 36.0 C	$0.0500	$0.0000	0.00%	0	57	$0.0000	$0.0000	06/26
WGMI 250718 C 37.00	WGMI Jul5 37.0 C	$1.8000	$0.0000	0.00%	0	19	$0.0000	$0.0000	02/07
WGMI 250718 C 38.00	WGMI Jul5 38.0 C	$0.4100	$0.0000	0.00%	0	88	$0.0000	$0.0000	03/03
WGMI 250718 C 39.00	WGMI Jul5 39.0 C	$1.4500	$0.0000	0.00%	0	7	$0.0000	$0.0000	02/06
WGMI 250718 C 40.00	WGMI Jul5 40.0 C	$0.1000	$0.0000	0.00%	0	503	$0.0000	$0.0000	03/18

07/05/2025 08:29 AM EDT. — Disclaimer

Glossary