Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VWO 240920 C 25.00 | VWO Sep4 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 240920 C 30.00 | VWO Sep4 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 240920 C 31.00 | VWO Sep4 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 240920 C 32.00 | VWO Sep4 32.0 C |
$8.6500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/24 |
| VWO 240920 C 33.00 | VWO Sep4 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 240920 C 34.00 | VWO Sep4 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 240920 C 35.00 | VWO Sep4 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 240920 C 36.00 | VWO Sep4 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 240920 C 37.00 | VWO Sep4 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 240920 C 38.00 | VWO Sep4 38.0 C |
$4.1000 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
04/17 |
| VWO 240920 C 39.00 | VWO Sep4 39.0 C |
$5.5000 | $0.0000 | 0.00% | 0 | 128 | $0.0000 | $0.0000 |
08/15 |
| VWO 240920 C 40.00 | VWO Sep4 40.0 C |
$3.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/11 |
| VWO 240920 C 41.00 | VWO Sep4 41.0 C |
$4.2000 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
08/26 |
| VWO 240920 C 42.00 | VWO Sep4 42.0 C |
$3.0200 | $0.0000 | 0.00% | 0 | 460 | $0.0000 | $0.0000 |
08/26 |
| VWO 240920 C 43.00 | VWO Sep4 43.0 C |
$2.3200 | $0.0000 | 0.00% | 0 | 294 | $0.0000 | $0.0000 |
08/23 |
| VWO 240920 C 44.00 | VWO Sep4 44.0 C |
$1.0600 | –$0.1100 | –9.40% |
1 | 415 | $1.0600 | $1.0600 | 08/30 |
| VWO 240920 C 45.00 | VWO Sep4 45.0 C |
$0.5000 | $0.0500 | 11.11% | 9 | 655 | $0.4000 | $2.3500 |
08/30 |
| VWO 240920 C 46.00 | VWO Sep4 46.0 C |
$0.1100 | –$0.0600 | –35.29% |
4 | 192 | $0.1100 | $0.1500 | 08/30 |
| VWO 240920 C 47.00 | VWO Sep4 47.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1153 | $0.0000 | $0.0000 |
08/27 |
| VWO 240920 C 48.00 | VWO Sep4 48.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1125 | $0.0000 | $0.0000 |
08/27 |
| VWO 240920 C 49.00 | VWO Sep4 49.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
08/19 |
| VWO 240920 C 50.00 | VWO Sep4 50.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/22 |
| VWO 240920 C 55.00 | VWO Sep4 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 240920 C 60.00 | VWO Sep4 60.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/19 |
08/31/2024 06:34 PM EDT. —
Disclaimer
Glossary
