Learn about options investing
Expiration Month Range
Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
VTI 251024 C 230.00 | VTI 4Oc5 230.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251024 C 235.00 | VTI 4Oc5 235.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251024 C 240.00 | VTI 4Oc5 240.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251024 C 245.00 | VTI 4Oc5 245.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251024 C 250.00 | VTI 4Oc5 250.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251024 C 255.00 | VTI 4Oc5 255.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251024 C 260.00 | VTI 4Oc5 260.0 C |
$71.0200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/21 |
VTI 251024 C 265.00 | VTI 4Oc5 265.0 C |
$66.0500 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
10/21 |
VTI 251024 C 270.00 | VTI 4Oc5 270.0 C |
$61.0700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/21 |
VTI 251024 C 275.00 | VTI 4Oc5 275.0 C |
$56.0300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/21 |
VTI 251024 C 280.00 | VTI 4Oc5 280.0 C |
$48.2300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/22 |
VTI 251024 C 285.00 | VTI 4Oc5 285.0 C |
$40.5100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/10 |
VTI 251024 C 290.00 | VTI 4Oc5 290.0 C |
$37.6200 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/22 |
VTI 251024 C 292.50 | VTI 4Oc5 292.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251024 C 295.00 | VTI 4Oc5 295.0 C |
$35.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/22 |
VTI 251024 C 297.50 | VTI 4Oc5 297.5 C |
$32.3200 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/20 |
VTI 251024 C 300.00 | VTI 4Oc5 300.0 C |
$28.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/22 |
VTI 251024 C 302.50 | VTI 4Oc5 302.5 C |
$25.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/22 |
VTI 251024 C 305.00 | VTI 4Oc5 305.0 C |
$24.5700 | –$0.0100 | –0.04% |
46 | 48 | $24.5700 | $24.6200 | 10/23 |
VTI 251024 C 307.50 | VTI 4Oc5 307.5 C |
$20.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/22 |
VTI 251024 C 310.00 | VTI 4Oc5 310.0 C |
$22.7000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/03 |
VTI 251024 C 312.50 | VTI 4Oc5 312.5 C |
$16.6500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/16 |
VTI 251024 C 315.00 | VTI 4Oc5 315.0 C |
$15.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/20 |
VTI 251024 C 317.50 | VTI 4Oc5 317.5 C |
$10.3700 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
10/22 |
VTI 251024 C 320.00 | VTI 4Oc5 320.0 C |
$9.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/22 |
VTI 251024 C 322.50 | VTI 4Oc5 322.5 C |
$7.5700 | –$0.7200 | –8.69% |
1 | 15 | $7.5700 | $7.5700 | 10/23 |
VTI 251024 C 325.00 | VTI 4Oc5 325.0 C |
$5.0100 | –$0.7400 | –12.87% |
10 | 36 | $4.3600 | $5.9000 | 10/23 |
VTI 251024 C 327.50 | VTI 4Oc5 327.5 C |
$4.2000 | $0.0400 | 0.96% | 7 | 88 | $2.7100 | $4.2000 |
10/23 |
VTI 251024 C 330.00 | VTI 4Oc5 330.0 C |
$2.0100 | $0.8600 | 74.78% | 29 | 315 | $1.0800 | $2.0500 |
10/23 |
VTI 251024 C 332.50 | VTI 4Oc5 332.5 C |
$0.4400 | $0.3400 | 340.00% | 63 | 210 | $0.1900 | $0.6000 |
10/23 |
VTI 251024 C 335.00 | VTI 4Oc5 335.0 C |
$0.0300 | –$0.0100 | –25.00% |
18 | 203 | $0.0300 | $0.0500 | 10/23 |
VTI 251024 C 337.50 | VTI 4Oc5 337.5 C |
$0.0500 | $0.0000 | 0.00% | 25 | 271 | $0.0200 | $0.0500 |
10/23 |
VTI 251024 C 340.00 | VTI 4Oc5 340.0 C |
$0.0500 | $0.0200 | 66.67% | 1 | 101 | $0.0500 | $0.0500 |
10/23 |
VTI 251024 C 342.50 | VTI 4Oc5 342.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251024 C 345.00 | VTI 4Oc5 345.0 C |
$0.3600 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/21 |
VTI 251024 C 347.50 | VTI 4Oc5 347.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251024 C 350.00 | VTI 4Oc5 350.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251024 C 352.50 | VTI 4Oc5 352.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251024 C 355.00 | VTI 4Oc5 355.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251024 C 360.00 | VTI 4Oc5 360.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251024 C 365.00 | VTI 4Oc5 365.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251024 C 370.00 | VTI 4Oc5 370.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251024 C 375.00 | VTI 4Oc5 375.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251024 C 380.00 | VTI 4Oc5 380.0 C |
$0.0300 | $0.0000 | 0.00% | 1 | 0 | $0.0300 | $0.0300 |
10/23 |
VTI 251031 C 230.00 | VTI 5Oc5 230.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251031 C 235.00 | VTI 5Oc5 235.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251031 C 240.00 | VTI 5Oc5 240.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251031 C 245.00 | VTI 5Oc5 245.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251031 C 250.00 | VTI 5Oc5 250.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251031 C 255.00 | VTI 5Oc5 255.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251031 C 260.00 | VTI 5Oc5 260.0 C |
$70.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/01 |
VTI 251031 C 265.00 | VTI 5Oc5 265.0 C |
$66.3400 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
10/21 |
VTI 251031 C 270.00 | VTI 5Oc5 270.0 C |
$61.3300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/21 |
VTI 251031 C 275.00 | VTI 5Oc5 275.0 C |
$56.3300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/21 |
VTI 251031 C 280.00 | VTI 5Oc5 280.0 C |
$51.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/21 |
VTI 251031 C 285.00 | VTI 5Oc5 285.0 C |
$45.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/24 |
VTI 251031 C 290.00 | VTI 5Oc5 290.0 C |
$33.8100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/10 |
VTI 251031 C 292.50 | VTI 5Oc5 292.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251031 C 295.00 | VTI 5Oc5 295.0 C |
$34.9500 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
10/20 |
VTI 251031 C 297.50 | VTI 5Oc5 297.5 C |
$28.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/12 |
VTI 251031 C 300.00 | VTI 5Oc5 300.0 C |
$30.9100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/22 |
VTI 251031 C 302.50 | VTI 5Oc5 302.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251031 C 305.00 | VTI 5Oc5 305.0 C |
$25.0400 | $1.4900 | 6.33% | 40 | 38 | $25.0400 | $25.0400 |
10/23 |
VTI 251031 C 307.50 | VTI 5Oc5 307.5 C |
$23.9500 | $0.3000 | 1.27% | 1 | 2 | $23.9500 | $23.9500 |
10/23 |
VTI 251031 C 310.00 | VTI 5Oc5 310.0 C |
$23.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/08 |
VTI 251031 C 312.50 | VTI 5Oc5 312.5 C |
$18.5300 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
09/24 |
VTI 251031 C 315.00 | VTI 5Oc5 315.0 C |
$13.1500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
09/17 |
VTI 251031 C 317.50 | VTI 5Oc5 317.5 C |
$12.1900 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
09/30 |
VTI 251031 C 320.00 | VTI 5Oc5 320.0 C |
$10.7700 | –$1.4500 | –11.87% |
6 | 11 | $10.7700 | $10.7700 | 10/23 |
VTI 251031 C 322.50 | VTI 5Oc5 322.5 C |
$10.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/20 |
VTI 251031 C 325.00 | VTI 5Oc5 325.0 C |
$6.7000 | –$1.1500 | –14.65% |
5 | 49 | $6.7000 | $6.7000 | 10/23 |
VTI 251031 C 327.50 | VTI 5Oc5 327.5 C |
$5.0000 | $0.6000 | 13.64% | 2 | 139 | $4.8000 | $5.0000 |
10/23 |
VTI 251031 C 330.00 | VTI 5Oc5 330.0 C |
$3.9000 | $1.2500 | 47.17% | 3 | 105 | $3.3000 | $3.9000 |
10/23 |
VTI 251031 C 332.50 | VTI 5Oc5 332.5 C |
$2.2500 | $0.8500 | 60.71% | 45 | 64 | $1.5800 | $2.4000 |
10/23 |
VTI 251031 C 335.00 | VTI 5Oc5 335.0 C |
$1.2500 | $0.7000 | 127.27% | 53 | 158 | $0.7000 | $1.2900 |
10/23 |
VTI 251031 C 337.50 | VTI 5Oc5 337.5 C |
$0.5000 | $0.1900 | 61.29% | 52 | 154 | $0.2900 | $0.5000 |
10/23 |
VTI 251031 C 340.00 | VTI 5Oc5 340.0 C |
$0.1900 | $0.0900 | 90.00% | 4 | 96 | $0.0800 | $0.1900 |
10/23 |
VTI 251031 C 342.50 | VTI 5Oc5 342.5 C |
$0.1500 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
10/21 |
VTI 251031 C 345.00 | VTI 5Oc5 345.0 C |
$0.0500 | –$0.1500 | –75.00% |
1 | 30 | $0.0500 | $0.0500 | 10/23 |
VTI 251031 C 347.50 | VTI 5Oc5 347.5 C |
$0.0300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/14 |
VTI 251031 C 350.00 | VTI 5Oc5 350.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251031 C 352.50 | VTI 5Oc5 352.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251031 C 355.00 | VTI 5Oc5 355.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/02 |
VTI 251031 C 360.00 | VTI 5Oc5 360.0 C |
$0.9800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/14 |
VTI 251031 C 365.00 | VTI 5Oc5 365.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251031 C 370.00 | VTI 5Oc5 370.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251031 C 375.00 | VTI 5Oc5 375.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251031 C 380.00 | VTI 5Oc5 380.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251107 C 230.00 | VTI 1Nv5 230.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251107 C 235.00 | VTI 1Nv5 235.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251107 C 240.00 | VTI 1Nv5 240.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251107 C 245.00 | VTI 1Nv5 245.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251107 C 250.00 | VTI 1Nv5 250.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251107 C 255.00 | VTI 1Nv5 255.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251107 C 260.00 | VTI 1Nv5 260.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251107 C 265.00 | VTI 1Nv5 265.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251107 C 270.00 | VTI 1Nv5 270.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251107 C 275.00 | VTI 1Nv5 275.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251107 C 280.00 | VTI 1Nv5 280.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251107 C 285.00 | VTI 1Nv5 285.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251107 C 290.00 | VTI 1Nv5 290.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251107 C 295.00 | VTI 1Nv5 295.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251107 C 300.00 | VTI 1Nv5 300.0 C |
$32.7800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/06 |
VTI 251107 C 302.50 | VTI 1Nv5 302.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251107 C 305.00 | VTI 1Nv5 305.0 C |
$23.9800 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
09/26 |
VTI 251107 C 307.50 | VTI 1Nv5 307.5 C |
$19.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/25 |
VTI 251107 C 310.00 | VTI 1Nv5 310.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251107 C 312.50 | VTI 1Nv5 312.5 C |
$15.1200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/25 |
VTI 251107 C 315.00 | VTI 1Nv5 315.0 C |
$16.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/16 |
VTI 251107 C 317.50 | VTI 1Nv5 317.5 C |
$13.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/26 |
VTI 251107 C 320.00 | VTI 1Nv5 320.0 C |
$12.1400 | $1.4400 | 13.46% | 1 | 3 | $12.1400 | $12.1400 |
10/23 |
VTI 251107 C 322.50 | VTI 1Nv5 322.5 C |
$9.7500 | $0.8100 | 9.06% | 1 | 2 | $9.7500 | $9.7500 |
10/23 |
VTI 251107 C 325.00 | VTI 1Nv5 325.0 C |
$7.5700 | $0.6900 | 10.03% | 1 | 7 | $7.5700 | $7.5700 |
10/23 |
VTI 251107 C 327.50 | VTI 1Nv5 327.5 C |
$4.9600 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
10/22 |
VTI 251107 C 330.00 | VTI 1Nv5 330.0 C |
$4.9000 | $1.0500 | 27.27% | 8 | 53 | $4.7000 | $4.9000 |
10/23 |
VTI 251107 C 332.50 | VTI 1Nv5 332.5 C |
$3.0000 | –$0.6700 | –18.26% |
4 | 16 | $2.6300 | $3.0000 | 10/23 |
VTI 251107 C 335.00 | VTI 1Nv5 335.0 C |
$2.1500 | –$0.2500 | –10.42% |
39 | 34 | $1.4000 | $2.1500 | 10/23 |
VTI 251107 C 337.50 | VTI 1Nv5 337.5 C |
$0.8800 | –$0.4200 | –32.31% |
17 | 29 | $0.7500 | $0.9300 | 10/23 |
VTI 251107 C 340.00 | VTI 1Nv5 340.0 C |
$0.5500 | $0.2500 | 83.33% | 3 | 17 | $0.5500 | $0.5500 |
10/23 |
VTI 251107 C 342.50 | VTI 1Nv5 342.5 C |
$0.2000 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
10/21 |
VTI 251107 C 345.00 | VTI 1Nv5 345.0 C |
$0.6700 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
10/08 |
VTI 251107 C 347.50 | VTI 1Nv5 347.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251107 C 350.00 | VTI 1Nv5 350.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251107 C 352.50 | VTI 1Nv5 352.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251107 C 355.00 | VTI 1Nv5 355.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251107 C 360.00 | VTI 1Nv5 360.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251107 C 365.00 | VTI 1Nv5 365.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251107 C 370.00 | VTI 1Nv5 370.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251107 C 375.00 | VTI 1Nv5 375.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251107 C 380.00 | VTI 1Nv5 380.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251114 C 230.00 | VTI 2Nv5 230.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251114 C 235.00 | VTI 2Nv5 235.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251114 C 240.00 | VTI 2Nv5 240.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251114 C 245.00 | VTI 2Nv5 245.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251114 C 250.00 | VTI 2Nv5 250.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251114 C 255.00 | VTI 2Nv5 255.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251114 C 260.00 | VTI 2Nv5 260.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251114 C 265.00 | VTI 2Nv5 265.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251114 C 270.00 | VTI 2Nv5 270.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251114 C 275.00 | VTI 2Nv5 275.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251114 C 280.00 | VTI 2Nv5 280.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251114 C 285.00 | VTI 2Nv5 285.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251114 C 290.00 | VTI 2Nv5 290.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251114 C 295.00 | VTI 2Nv5 295.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251114 C 300.00 | VTI 2Nv5 300.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251114 C 305.00 | VTI 2Nv5 305.0 C |
$23.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/10 |
VTI 251114 C 307.50 | VTI 2Nv5 307.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251114 C 310.00 | VTI 2Nv5 310.0 C |
$22.9800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/15 |
VTI 251114 C 312.50 | VTI 2Nv5 312.5 C |
$20.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/16 |
VTI 251114 C 315.00 | VTI 2Nv5 315.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251114 C 317.50 | VTI 2Nv5 317.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251114 C 320.00 | VTI 2Nv5 320.0 C |
$13.5000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
10/15 |
VTI 251114 C 322.50 | VTI 2Nv5 322.5 C |
$10.5500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/10 |
VTI 251114 C 325.00 | VTI 2Nv5 325.0 C |
$8.7000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/22 |
VTI 251114 C 327.50 | VTI 2Nv5 327.5 C |
$6.9000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
10/17 |
VTI 251114 C 330.00 | VTI 2Nv5 330.0 C |
$4.8300 | $0.4600 | 10.53% | 3 | 15 | $4.8300 | $6.0000 |
10/23 |
VTI 251114 C 332.50 | VTI 2Nv5 332.5 C |
$4.7400 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
10/20 |
VTI 251114 C 335.00 | VTI 2Nv5 335.0 C |
$2.8000 | –$0.5000 | –15.15% |
1 | 33 | $2.8000 | $2.8000 | 10/23 |
VTI 251114 C 337.50 | VTI 2Nv5 337.5 C |
$2.7000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
10/16 |
VTI 251114 C 340.00 | VTI 2Nv5 340.0 C |
$1.4500 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
10/20 |
VTI 251114 C 342.50 | VTI 2Nv5 342.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251114 C 345.00 | VTI 2Nv5 345.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/15 |
VTI 251114 C 347.50 | VTI 2Nv5 347.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251114 C 350.00 | VTI 2Nv5 350.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251114 C 352.50 | VTI 2Nv5 352.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251114 C 355.00 | VTI 2Nv5 355.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251114 C 360.00 | VTI 2Nv5 360.0 C |
$1.0800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/14 |
VTI 251114 C 365.00 | VTI 2Nv5 365.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251114 C 370.00 | VTI 2Nv5 370.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251114 C 375.00 | VTI 2Nv5 375.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251114 C 380.00 | VTI 2Nv5 380.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251121 C 255.00 | VTI Nov5 255.0 C |
$76.7500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/09 |
VTI 251121 C 260.00 | VTI Nov5 260.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251121 C 265.00 | VTI Nov5 265.0 C |
$62.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/10 |
VTI 251121 C 270.00 | VTI Nov5 270.0 C |
$59.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/16 |
VTI 251121 C 275.00 | VTI Nov5 275.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251121 C 280.00 | VTI Nov5 280.0 C |
$49.6500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
10/22 |
VTI 251121 C 285.00 | VTI Nov5 285.0 C |
$45.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/19 |
VTI 251121 C 290.00 | VTI Nov5 290.0 C |
$38.9000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
10/17 |
VTI 251121 C 295.00 | VTI Nov5 295.0 C |
$36.1300 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
10/16 |
VTI 251121 C 300.00 | VTI Nov5 300.0 C |
$31.9700 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
10/20 |
VTI 251121 C 302.50 | VTI Nov5 302.5 C |
$29.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/20 |
VTI 251121 C 305.00 | VTI Nov5 305.0 C |
$27.8500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
10/20 |
VTI 251121 C 307.50 | VTI Nov5 307.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
VTI 251121 C 310.00 | VTI Nov5 310.0 C |
$24.0500 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
10/21 |
VTI 251121 C 312.50 | VTI Nov5 312.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
VTI 251121 C 315.00 | VTI Nov5 315.0 C |
$16.4000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
10/17 |
VTI 251121 C 317.50 | VTI Nov5 317.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
VTI 251121 C 320.00 | VTI Nov5 320.0 C |
$14.4500 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
10/20 |
VTI 251121 C 322.50 | VTI Nov5 322.5 C |
$12.2900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/20 |
VTI 251121 C 325.00 | VTI Nov5 325.0 C |
$9.2000 | $0.7000 | 8.24% | 1 | 38 | $9.2000 | $9.2000 |
10/23 |
VTI 251121 C 327.50 | VTI Nov5 327.5 C |
$8.1200 | $0.0000 | 0.00% | 2 | — | $8.1200 |
$8.1200 | 10/23 |
VTI 251121 C 330.00 | VTI Nov5 330.0 C |
$5.9000 | –$0.1000 | –1.67% |
5 | 137 | $5.8100 | $6.4400 | 10/23 |
VTI 251121 C 332.50 | VTI Nov5 332.5 C |
$5.1000 | $1.1000 | 27.50% | 2 | 19 | $4.5000 | $5.1000 |
10/23 |
VTI 251121 C 335.00 | VTI Nov5 335.0 C |
$3.5000 | $1.0200 | 41.13% | 8 | 173 | $3.1100 | $3.5000 |
10/23 |
VTI 251121 C 337.50 | VTI Nov5 337.5 C |
$2.4800 | $0.1000 | 4.20% | 6 | 9 | $2.0000 | $2.4800 |
10/23 |
VTI 251121 C 340.00 | VTI Nov5 340.0 C |
$1.6000 | $0.4800 | 42.86% | 22 | 282 | $0.9500 | $1.6000 |
10/23 |
VTI 251121 C 342.50 | VTI Nov5 342.5 C |
$1.2500 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
10/21 |
VTI 251121 C 345.00 | VTI Nov5 345.0 C |
$0.5500 | $0.0500 | 10.00% | 6 | 307 | $0.5100 | $0.5800 |
10/23 |
VTI 251121 C 347.50 | VTI Nov5 347.5 C |
$0.5200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/20 |
VTI 251121 C 350.00 | VTI Nov5 350.0 C |
$0.1300 | –$0.0700 | –35.00% |
2 | 58 | $0.1300 | $0.1300 | 10/23 |
VTI 251121 C 355.00 | VTI Nov5 355.0 C |
$0.0500 | –$0.2600 | –83.87% |
2 | 4 | $0.0500 | $0.1000 | 10/23 |
VTI 251121 C 360.00 | VTI Nov5 360.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
10/15 |
VTI 251121 C 365.00 | VTI Nov5 365.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251121 C 370.00 | VTI Nov5 370.0 C |
$0.0300 | –$0.0200 | –40.00% |
3 | 1 | $0.0300 | $0.0300 | 10/23 |
VTI 251121 C 375.00 | VTI Nov5 375.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251121 C 380.00 | VTI Nov5 380.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251121 C 385.00 | VTI Nov5 385.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251121 C 390.00 | VTI Nov5 390.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251121 C 395.00 | VTI Nov5 395.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251128 C 230.00 | VTI 4Nv5 230.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251128 C 235.00 | VTI 4Nv5 235.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251128 C 240.00 | VTI 4Nv5 240.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251128 C 245.00 | VTI 4Nv5 245.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251128 C 250.00 | VTI 4Nv5 250.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251128 C 255.00 | VTI 4Nv5 255.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251128 C 260.00 | VTI 4Nv5 260.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251128 C 265.00 | VTI 4Nv5 265.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251128 C 270.00 | VTI 4Nv5 270.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251128 C 275.00 | VTI 4Nv5 275.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251128 C 280.00 | VTI 4Nv5 280.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251128 C 285.00 | VTI 4Nv5 285.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251128 C 290.00 | VTI 4Nv5 290.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251128 C 295.00 | VTI 4Nv5 295.0 C |
$35.2200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/22 |
VTI 251128 C 300.00 | VTI 4Nv5 300.0 C |
$32.5700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/20 |
VTI 251128 C 305.00 | VTI 4Nv5 305.0 C |
$28.0800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/22 |
VTI 251128 C 307.50 | VTI 4Nv5 307.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251128 C 310.00 | VTI 4Nv5 310.0 C |
$23.8000 | $2.6800 | 12.69% | 1 | 5 | $23.8000 | $23.8000 |
10/23 |
VTI 251128 C 312.50 | VTI 4Nv5 312.5 C |
$21.9500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/21 |
VTI 251128 C 315.00 | VTI 4Nv5 315.0 C |
$16.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/14 |
VTI 251128 C 317.50 | VTI 4Nv5 317.5 C |
$16.8500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/20 |
VTI 251128 C 320.00 | VTI 4Nv5 320.0 C |
$14.2000 | –$1.0000 | –6.58% |
1 | 1 | $14.2000 | $14.2000 | 10/23 |
VTI 251128 C 322.50 | VTI 4Nv5 322.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251128 C 325.00 | VTI 4Nv5 325.0 C |
$8.9000 | –$2.0500 | –18.72% |
1 | 7 | $8.9000 | $8.9000 | 10/23 |
VTI 251128 C 327.50 | VTI 4Nv5 327.5 C |
$9.0000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
10/15 |
VTI 251128 C 330.00 | VTI 4Nv5 330.0 C |
$7.1300 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
10/22 |
VTI 251128 C 332.50 | VTI 4Nv5 332.5 C |
$5.0000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
10/22 |
VTI 251128 C 335.00 | VTI 4Nv5 335.0 C |
$3.4000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
10/22 |
VTI 251128 C 337.50 | VTI 4Nv5 337.5 C |
$3.0200 | –$0.2800 | –8.48% |
3 | 7 | $0.5500 | $3.0200 | 10/23 |
VTI 251128 C 340.00 | VTI 4Nv5 340.0 C |
$2.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/20 |
VTI 251128 C 342.50 | VTI 4Nv5 342.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251128 C 345.00 | VTI 4Nv5 345.0 C |
$0.9300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/22 |
VTI 251128 C 347.50 | VTI 4Nv5 347.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251128 C 350.00 | VTI 4Nv5 350.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251128 C 352.50 | VTI 4Nv5 352.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251128 C 355.00 | VTI 4Nv5 355.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251128 C 360.00 | VTI 4Nv5 360.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251128 C 365.00 | VTI 4Nv5 365.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251128 C 370.00 | VTI 4Nv5 370.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251128 C 375.00 | VTI 4Nv5 375.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
VTI 251128 C 380.00 | VTI 4Nv5 380.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
10/23/2025 05:35 PM EDT. —
Disclaimer
Glossary