VTI Options Chain

Learn about options investing

Expiration Month Range

From To Type

Jul 2025 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
VTI 250711 C 180.00VTI 2Jl5 180.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 250711 C 185.00VTI 2Jl5 185.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 250711 C 190.00VTI 2Jl5 190.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 250711 C 195.00VTI 2Jl5 195.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 250711 C 200.00VTI 2Jl5 200.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 250711 C 205.00VTI 2Jl5 205.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 250711 C 210.00VTI 2Jl5 210.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 250711 C 215.00VTI 2Jl5 215.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 250711 C 220.00VTI 2Jl5 220.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 250711 C 225.00VTI 2Jl5 225.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 250711 C 230.00VTI 2Jl5 230.0 C $73.7200$0.00000.00%02$0.0000$0.0000 06/30
VTI 250711 C 235.00VTI 2Jl5 235.0 C $68.2800$0.00000.00%01$0.0000$0.0000 06/30
VTI 250711 C 240.00VTI 2Jl5 240.0 C $63.5100$0.00000.00%02$0.0000$0.0000 06/30
VTI 250711 C 245.00VTI 2Jl5 245.0 C $60.1000$0.00000.00%01$0.0000$0.0000 07/02
VTI 250711 C 250.00VTI 2Jl5 250.0 C $54.7100$0.00000.00%01$0.0000$0.0000 07/01
VTI 250711 C 255.00VTI 2Jl5 255.0 C $49.6900$0.00000.00%03$0.0000$0.0000 07/01
VTI 250711 C 260.00VTI 2Jl5 260.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 250711 C 265.00VTI 2Jl5 265.0 C $30.5000$0.00000.00%00$0.0000$0.0000 06/16
VTI 250711 C 267.50VTI 2Jl5 267.5 C $26.0400$0.00000.00%00$0.0000$0.0000 06/03
VTI 250711 C 270.00VTI 2Jl5 270.0 C $25.3600$0.00000.00%00$0.0000$0.0000 06/13
VTI 250711 C 272.50VTI 2Jl5 272.5 C $31.2100$0.00000.00%049$0.0000$0.0000 06/30
VTI 250711 C 275.00VTI 2Jl5 275.0 C $20.9400$0.00000.00%00$0.0000$0.0000 06/05
VTI 250711 C 277.50VTI 2Jl5 277.5 C $26.0000$0.00000.00%00$0.0000$0.0000 06/27
VTI 250711 C 280.00VTI 2Jl5 280.0 C $23.0000$0.00000.00%00$0.0000$0.0000 06/27
VTI 250711 C 282.50VTI 2Jl5 282.5 C $20.6000$0.00000.00%00$0.0000$0.0000 06/27
VTI 250711 C 285.00VTI 2Jl5 285.0 C $18.4800$0.00000.00%01$0.0000$0.0000 06/30
VTI 250711 C 287.50VTI 2Jl5 287.5 C $15.9100$0.00000.00%00$0.0000$0.0000 06/27
VTI 250711 C 290.00VTI 2Jl5 290.0 C $10.7300$0.00000.00%00$0.0000$0.0000 06/25
VTI 250711 C 292.50VTI 2Jl5 292.5 C $15.8000$0.00000.00%08$0.0000$0.0000 07/03
VTI 250711 C 295.00VTI 2Jl5 295.0 C $13.4000$0.00000.00%07$0.0000$0.0000 07/03
VTI 250711 C 297.50VTI 2Jl5 297.5 C $7.9500$0.00000.00%017$0.0000$0.0000 07/02
VTI 250711 C 300.00VTI 2Jl5 300.0 C $8.6300$0.00000.00%035$0.0000$0.0000 07/03
VTI 250711 C 302.50VTI 2Jl5 302.5 C $6.5100$0.00000.00%051$0.0000$0.0000 07/03
VTI 250711 C 305.00VTI 2Jl5 305.0 C $4.2000$0.00000.00%064$0.0000$0.0000 07/03
VTI 250711 C 307.50VTI 2Jl5 307.5 C $2.9500$0.00000.00%0222$0.0000$0.0000 07/03
VTI 250711 C 310.00VTI 2Jl5 310.0 C $1.3300$0.00000.00%0112$0.0000$0.0000 07/03
VTI 250711 C 312.50VTI 2Jl5 312.5 C $0.1500$0.00000.00%05$0.0000$0.0000 06/30
VTI 250711 C 315.00VTI 2Jl5 315.0 C $0.1000$0.00000.00%03$0.0000$0.0000 07/02
VTI 250711 C 317.50VTI 2Jl5 317.5 C $0.0500$0.00000.00%01$0.0000$0.0000 07/01
VTI 250711 C 320.00VTI 2Jl5 320.0 C $0.0500$0.00000.00%01$0.0000$0.0000 07/03
VTI 250711 C 322.50VTI 2Jl5 322.5 C $0.00000.00%
VTI 250711 C 325.00VTI 2Jl5 325.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 250711 C 327.50VTI 2Jl5 327.5 C $0.00000.00%
VTI 250711 C 330.00VTI 2Jl5 330.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 250711 C 335.00VTI 2Jl5 335.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 250711 C 340.00VTI 2Jl5 340.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 250711 C 345.00VTI 2Jl5 345.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 250718 C 220.00VTI Jul5 220.0 C $76.5900$0.00000.00%02$0.0000$0.0000 06/16
VTI 250718 C 225.00VTI Jul5 225.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 250718 C 230.00VTI Jul5 230.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 250718 C 235.00VTI Jul5 235.0 C $59.8000$0.00000.00%00$0.0000$0.0000 06/20
VTI 250718 C 240.00VTI Jul5 240.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 250718 C 245.00VTI Jul5 245.0 C $42.8000$0.00000.00%00$0.0000$0.0000 05/23
VTI 250718 C 250.00VTI Jul5 250.0 C $45.6200$0.00000.00%00$0.0000$0.0000 06/20
VTI 250718 C 255.00VTI Jul5 255.0 C $53.0000$0.00000.00%00$0.0000$0.0000 07/03
VTI 250718 C 260.00VTI Jul5 260.0 C $36.3700$0.00000.00%010$0.0000$0.0000 06/17
VTI 250718 C 265.00VTI Jul5 265.0 C $39.9600$0.00000.00%01$0.0000$0.0000 06/30
VTI 250718 C 270.00VTI Jul5 270.0 C $29.6600$0.00000.00%02$0.0000$0.0000 06/25
VTI 250718 C 272.50VTI Jul5 272.5 C $0.00000.00%
VTI 250718 C 275.00VTI Jul5 275.0 C $29.5500$0.00000.00%018$0.0000$0.0000 07/02
VTI 250718 C 277.50VTI Jul5 277.5 C $0.00000.00%
VTI 250718 C 280.00VTI Jul5 280.0 C $25.7500$0.00000.00%048$0.0000$0.0000 07/02
VTI 250718 C 282.50VTI Jul5 282.5 C $21.3600$0.00000.00%08$0.0000$0.0000 06/27
VTI 250718 C 285.00VTI Jul5 285.0 C $23.0000$0.00000.00%082$0.0000$0.0000 07/03
VTI 250718 C 287.50VTI Jul5 287.5 C $15.2000$0.00000.00%01$0.0000$0.0000 06/27
VTI 250718 C 290.00VTI Jul5 290.0 C $15.9600$0.00000.00%0102$0.0000$0.0000 07/02
VTI 250718 C 292.50VTI Jul5 292.5 C $0.00000.00%
VTI 250718 C 295.00VTI Jul5 295.0 C $14.2500$0.00000.00%0215$0.0000$0.0000 07/03
VTI 250718 C 297.50VTI Jul5 297.5 C $8.7500$0.00000.00%029$0.0000$0.0000 07/02
VTI 250718 C 300.00VTI Jul5 300.0 C $9.5000$0.00000.00%0244$0.0000$0.0000 07/03
VTI 250718 C 302.50VTI Jul5 302.5 C $7.1800$0.00000.00%090$0.0000$0.0000 07/03
VTI 250718 C 305.00VTI Jul5 305.0 C $5.5700$0.00000.00%0522$0.0000$0.0000 07/03
VTI 250718 C 307.50VTI Jul5 307.5 C $3.6500$0.00000.00%081$0.0000$0.0000 07/03
VTI 250718 C 310.00VTI Jul5 310.0 C $2.5200$0.00000.00%0649$0.0000$0.0000 07/03
VTI 250718 C 312.50VTI Jul5 312.5 C $1.4000$0.00000.00%024$0.0000$0.0000 07/03
VTI 250718 C 315.00VTI Jul5 315.0 C $0.7000$0.00000.00%0104$0.0000$0.0000 07/03
VTI 250718 C 317.50VTI Jul5 317.5 C $0.2500$0.00000.00%03$0.0000$0.0000 07/03
VTI 250718 C 320.00VTI Jul5 320.0 C $0.1000$0.00000.00%019$0.0000$0.0000 07/01
VTI 250718 C 322.50VTI Jul5 322.5 C $0.00000.00%
VTI 250718 C 325.00VTI Jul5 325.0 C $0.0700$0.00000.00%03$0.0000$0.0000 06/30
VTI 250718 C 327.50VTI Jul5 327.5 C $0.00000.00%
VTI 250718 C 330.00VTI Jul5 330.0 C $0.0500$0.00000.00%03$0.0000$0.0000 06/16
VTI 250718 C 335.00VTI Jul5 335.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 250718 C 340.00VTI Jul5 340.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 250718 C 345.00VTI Jul5 345.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 250718 C 350.00VTI Jul5 350.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 250718 C 355.00VTI Jul5 355.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 250718 C 360.00VTI Jul5 360.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 250725 C 180.00VTI 4Jl5 180.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 250725 C 185.00VTI 4Jl5 185.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 250725 C 190.00VTI 4Jl5 190.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 250725 C 195.00VTI 4Jl5 195.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 250725 C 200.00VTI 4Jl5 200.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 250725 C 205.00VTI 4Jl5 205.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 250725 C 210.00VTI 4Jl5 210.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 250725 C 215.00VTI 4Jl5 215.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 250725 C 220.00VTI 4Jl5 220.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 250725 C 225.00VTI 4Jl5 225.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 250725 C 230.00VTI 4Jl5 230.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 250725 C 235.00VTI 4Jl5 235.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 250725 C 240.00VTI 4Jl5 240.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 250725 C 245.00VTI 4Jl5 245.0 C $50.1600$0.00000.00%01$0.0000$0.0000 06/23
VTI 250725 C 250.00VTI 4Jl5 250.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 250725 C 255.00VTI 4Jl5 255.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 250725 C 260.00VTI 4Jl5 260.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 250725 C 265.00VTI 4Jl5 265.0 C $36.6000$0.00000.00%01$0.0000$0.0000 06/26
VTI 250725 C 270.00VTI 4Jl5 270.0 C $31.9300$0.00000.00%06$0.0000$0.0000 06/26
VTI 250725 C 272.50VTI 4Jl5 272.5 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 250725 C 275.00VTI 4Jl5 275.0 C $25.2000$0.00000.00%06$0.0000$0.0000 06/24
VTI 250725 C 277.50VTI 4Jl5 277.5 C $18.3400$0.00000.00%01$0.0000$0.0000 06/20
VTI 250725 C 280.00VTI 4Jl5 280.0 C $20.0500$0.00000.00%01$0.0000$0.0000 06/24
VTI 250725 C 282.50VTI 4Jl5 282.5 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 250725 C 285.00VTI 4Jl5 285.0 C $21.5000$0.00000.00%03$0.0000$0.0000 07/02
VTI 250725 C 287.50VTI 4Jl5 287.5 C $22.0800$0.00000.00%010$0.0000$0.0000 07/03
VTI 250725 C 290.00VTI 4Jl5 290.0 C $15.8100$0.00000.00%03$0.0000$0.0000 06/30
VTI 250725 C 292.50VTI 4Jl5 292.5 C $12.6500$0.00000.00%02$0.0000$0.0000 06/27
VTI 250725 C 295.00VTI 4Jl5 295.0 C $11.5500$0.00000.00%057$0.0000$0.0000 07/01
VTI 250725 C 297.50VTI 4Jl5 297.5 C $9.7000$0.00000.00%01$0.0000$0.0000 07/01
VTI 250725 C 300.00VTI 4Jl5 300.0 C $9.0000$0.00000.00%032$0.0000$0.0000 07/03
VTI 250725 C 302.50VTI 4Jl5 302.5 C $5.2500$0.00000.00%03$0.0000$0.0000 06/27
VTI 250725 C 305.00VTI 4Jl5 305.0 C $7.4000$0.00000.00%075$0.0000$0.0000 07/03
VTI 250725 C 307.50VTI 4Jl5 307.5 C $4.3900$0.00000.00%015$0.0000$0.0000 07/03
VTI 250725 C 310.00VTI 4Jl5 310.0 C $3.4000$0.00000.00%0128$0.0000$0.0000 07/03
VTI 250725 C 312.50VTI 4Jl5 312.5 C $1.6300$0.00000.00%06$0.0000$0.0000 07/03
VTI 250725 C 315.00VTI 4Jl5 315.0 C $0.7500$0.00000.00%08$0.0000$0.0000 07/02
VTI 250725 C 317.50VTI 4Jl5 317.5 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 250725 C 320.00VTI 4Jl5 320.0 C $0.2500$0.00000.00%00$0.0000$0.0000 07/03
VTI 250725 C 322.50VTI 4Jl5 322.5 C $0.00000.00%
VTI 250725 C 325.00VTI 4Jl5 325.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 250725 C 327.50VTI 4Jl5 327.5 C $0.00000.00%
VTI 250725 C 330.00VTI 4Jl5 330.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 250725 C 335.00VTI 4Jl5 335.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 250725 C 340.00VTI 4Jl5 340.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 250725 C 345.00VTI 4Jl5 345.0 C $0.0000$0.00000.00%00$0.0000$0.0000
07/04/2025 08:14 PM EDT. — Disclaimer

Glossary