Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VTI 251219 C 130.00 | VTI Dec5 130.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251219 C 135.00 | VTI Dec5 135.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251219 C 140.00 | VTI Dec5 140.0 C |
$178.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/26 |
| VTI 251219 C 145.00 | VTI Dec5 145.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251219 C 150.00 | VTI Dec5 150.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251219 C 155.00 | VTI Dec5 155.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251219 C 160.00 | VTI Dec5 160.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251219 C 165.00 | VTI Dec5 165.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251219 C 170.00 | VTI Dec5 170.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251219 C 175.00 | VTI Dec5 175.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251219 C 180.00 | VTI Dec5 180.0 C |
$147.0000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
09/16 |
| VTI 251219 C 185.00 | VTI Dec5 185.0 C |
$154.5000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
12/05 |
| VTI 251219 C 190.00 | VTI Dec5 190.0 C |
$128.9000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
08/25 |
| VTI 251219 C 195.00 | VTI Dec5 195.0 C |
$132.3500 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
09/16 |
| VTI 251219 C 199.00 | VTI Dec5 199.0 C |
$121.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
08/25 |
| VTI 251219 C 200.00 | VTI Dec5 200.0 C |
$132.0100 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/16 |
| VTI 251219 C 205.00 | VTI Dec5 205.0 C |
$114.8000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
08/25 |
| VTI 251219 C 210.00 | VTI Dec5 210.0 C |
$110.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
08/25 |
| VTI 251219 C 215.00 | VTI Dec5 215.0 C |
$123.6000 | $8.9500 | 7.81% | 3 | 11 | $123.4800 | $123.8600 |
12/12 |
| VTI 251219 C 220.00 | VTI Dec5 220.0 C |
$109.5000 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
10/17 |
| VTI 251219 C 225.00 | VTI Dec5 225.0 C |
$95.4000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
08/25 |
| VTI 251219 C 230.00 | VTI Dec5 230.0 C |
$105.2900 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/03 |
| VTI 251219 C 235.00 | VTI Dec5 235.0 C |
$102.3000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/08 |
| VTI 251219 C 240.00 | VTI Dec5 240.0 C |
$96.4500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/10 |
| VTI 251219 C 245.00 | VTI Dec5 245.0 C |
$86.5200 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
11/13 |
| VTI 251219 C 250.00 | VTI Dec5 250.0 C |
$86.8000 | $1.4300 | 1.68% | 5 | 33 | $86.8000 | $86.8000 |
12/12 |
| VTI 251219 C 255.00 | VTI Dec5 255.0 C |
$80.9400 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
11/28 |
| VTI 251219 C 260.00 | VTI Dec5 260.0 C |
$78.3100 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
12/11 |
| VTI 251219 C 265.00 | VTI Dec5 265.0 C |
$72.0000 | $0.0000 | 0.00% | 0 | 59 | $0.0000 | $0.0000 |
12/08 |
| VTI 251219 C 270.00 | VTI Dec5 270.0 C |
$66.0600 | –$0.3200 | –0.48% |
2 | 56 | $66.0600 | $66.0600 | 12/12 |
| VTI 251219 C 275.00 | VTI Dec5 275.0 C |
$62.6000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
12/11 |
| VTI 251219 C 280.00 | VTI Dec5 280.0 C |
$56.7900 | –$2.5600 | –4.31% |
1 | 40 | $56.7900 | $56.7900 | 12/12 |
| VTI 251219 C 285.00 | VTI Dec5 285.0 C |
$51.5000 | $0.0400 | 0.08% | 11 | 59 | $51.5000 | $51.8600 |
12/12 |
| VTI 251219 C 290.00 | VTI Dec5 290.0 C |
$47.5900 | $0.0000 | 0.00% | 0 | 102 | $0.0000 | $0.0000 |
12/11 |
| VTI 251219 C 295.00 | VTI Dec5 295.0 C |
$43.7700 | $0.0000 | 0.00% | 0 | 107 | $0.0000 | $0.0000 |
12/11 |
| VTI 251219 C 300.00 | VTI Dec5 300.0 C |
$36.8800 | –$0.2200 | –0.59% |
8 | 198 | $36.8800 | $37.9000 | 12/12 |
| VTI 251219 C 305.00 | VTI Dec5 305.0 C |
$32.9000 | –$1.3200 | –3.86% |
1 | 418 | $32.9000 | $32.9000 | 12/12 |
| VTI 251219 C 310.00 | VTI Dec5 310.0 C |
$27.0000 | –$1.1000 | –3.91% |
11 | 134 | $25.4000 | $27.5500 | 12/12 |
| VTI 251219 C 315.00 | VTI Dec5 315.0 C |
$21.5100 | –$1.9400 | –8.27% |
40 | 329 | $21.4000 | $21.5100 | 12/12 |
| VTI 251219 C 320.00 | VTI Dec5 320.0 C |
$16.5800 | –$2.7200 | –14.09% |
22 | 253 | $16.4700 | $19.0000 | 12/12 |
| VTI 251219 C 325.00 | VTI Dec5 325.0 C |
$12.2000 | –$0.5000 | –3.94% |
26 | 269 | $11.8500 | $16.1000 | 12/12 |
| VTI 251219 C 330.00 | VTI Dec5 330.0 C |
$7.1300 | –$2.4700 | –25.73% |
5 | 270 | $7.1300 | $7.7000 | 12/12 |
| VTI 251219 C 335.00 | VTI Dec5 335.0 C |
$3.2000 | –$2.7000 | –45.76% |
46 | 494 | $3.0000 | $4.7200 | 12/12 |
| VTI 251219 C 340.00 | VTI Dec5 340.0 C |
$0.8000 | –$1.5000 | –65.22% |
202 | 1371 | $0.7500 | $2.7500 | 12/12 |
| VTI 251219 C 345.00 | VTI Dec5 345.0 C |
$0.0500 | –$0.4700 | –90.38% |
98 | 1172 | $0.0500 | $0.4500 | 12/12 |
| VTI 251219 C 350.00 | VTI Dec5 350.0 C |
$0.0400 | –$0.0400 | –50.00% |
25 | 1317 | $0.0100 | $0.0600 | 12/12 |
| VTI 251219 C 355.00 | VTI Dec5 355.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 592 | $0.0000 | $0.0000 |
12/09 |
| VTI 251219 C 360.00 | VTI Dec5 360.0 C |
$0.0800 | $0.0300 | 60.00% | 2 | 53 | $0.0800 | $0.0800 |
12/12 |
| VTI 251219 C 365.00 | VTI Dec5 365.0 C |
$0.3300 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
11/20 |
| VTI 251219 C 370.00 | VTI Dec5 370.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
12/08 |
| VTI 251219 C 375.00 | VTI Dec5 375.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/11 |
| VTI 251219 C 380.00 | VTI Dec5 380.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 251219 C 385.00 | VTI Dec5 385.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/01 |
12/13/2025 08:34 AM EST. —
Disclaimer
Glossary
