Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VTI 260417 C 260.00 | VTI Apr6 260.0 C |
$70.0900 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/12 |
| VTI 260417 C 265.00 | VTI Apr6 265.0 C |
$68.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/11 |
| VTI 260417 C 270.00 | VTI Apr6 270.0 C |
$53.5800 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/20 |
| VTI 260417 C 275.00 | VTI Apr6 275.0 C |
$48.2800 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/20 |
| VTI 260417 C 280.00 | VTI Apr6 280.0 C |
$43.6700 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
03/20 |
| VTI 260417 C 285.00 | VTI Apr6 285.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 290.00 | VTI Apr6 290.0 C |
$34.5400 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/20 |
| VTI 260417 C 295.00 | VTI Apr6 295.0 C |
$29.5600 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/20 |
| VTI 260417 C 300.00 | VTI Apr6 300.0 C |
$24.5400 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/20 |
| VTI 260417 C 305.00 | VTI Apr6 305.0 C |
$18.9800 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/20 |
| VTI 260417 C 310.00 | VTI Apr6 310.0 C |
$14.7000 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
03/20 |
| VTI 260417 C 315.00 | VTI Apr6 315.0 C |
$11.7000 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
03/20 |
| VTI 260417 C 320.00 | VTI Apr6 320.0 C |
$10.4000 | $1.9700 | 23.37% | 13 | 59 | $10.4000 | $11.8300 |
03/23 |
| VTI 260417 C 325.00 | VTI Apr6 325.0 C |
$7.0000 | $1.3500 | 23.89% | 36 | 93 | $6.9100 | $8.2000 |
03/23 |
| VTI 260417 C 330.00 | VTI Apr6 330.0 C |
$4.7100 | $1.4100 | 42.73% | 155 | 144 | $4.0000 | $5.5000 |
03/23 |
| VTI 260417 C 335.00 | VTI Apr6 335.0 C |
$2.4600 | $0.6800 | 38.20% | 480 | 267 | $2.1000 | $3.0000 |
03/23 |
| VTI 260417 C 340.00 | VTI Apr6 340.0 C |
$0.9000 | $0.1500 | 20.00% | 592 | 723 | $0.7000 | $1.4000 |
03/23 |
| VTI 260417 C 345.00 | VTI Apr6 345.0 C |
$0.3000 | $0.0100 | 3.45% | 507 | 890 | $0.3000 | $1.0300 |
03/23 |
| VTI 260417 C 350.00 | VTI Apr6 350.0 C |
$0.2000 | $0.0500 | 33.33% | 282 | 843 | $0.0500 | $0.3000 |
03/23 |
| VTI 260417 C 355.00 | VTI Apr6 355.0 C |
$0.0500 | –$0.0500 | –50.00% |
20 | 296 | $0.0300 | $0.1500 | 03/23 |
| VTI 260417 C 360.00 | VTI Apr6 360.0 C |
$0.3000 | $0.2600 | 650.00% | 1 | 88 | $0.3000 | $0.3000 |
03/23 |
| VTI 260417 C 365.00 | VTI Apr6 365.0 C |
$0.3000 | $0.0000 | 0.00% | 1 | 26 | $0.3000 | $0.3000 |
03/23 |
| VTI 260417 C 370.00 | VTI Apr6 370.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 375.00 | VTI Apr6 375.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 380.00 | VTI Apr6 380.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 385.00 | VTI Apr6 385.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 390.00 | VTI Apr6 390.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 395.00 | VTI Apr6 395.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 400.00 | VTI Apr6 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 405.00 | VTI Apr6 405.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VTI 260417 C 410.00 | VTI Apr6 410.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/20 |
03/23/2026 09:26 PM EDT. —
Disclaimer
Glossary
