VTI Options Chain

Learn about options investing

Expiration Month Range

From To Type

Oct 2025 - Nov 2025 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
VTI 251024 C 230.00VTI 4Oc5 230.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251024 C 235.00VTI 4Oc5 235.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251024 C 240.00VTI 4Oc5 240.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251024 C 245.00VTI 4Oc5 245.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251024 C 250.00VTI 4Oc5 250.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251024 C 255.00VTI 4Oc5 255.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251024 C 260.00VTI 4Oc5 260.0 C $71.0200$0.00000.00%02$0.0000$0.0000 10/21
VTI 251024 C 265.00VTI 4Oc5 265.0 C $66.0500$0.00000.00%020$0.0000$0.0000 10/21
VTI 251024 C 270.00VTI 4Oc5 270.0 C $61.0700$0.00000.00%01$0.0000$0.0000 10/21
VTI 251024 C 275.00VTI 4Oc5 275.0 C $56.0300$0.00000.00%00$0.0000$0.0000 10/21
VTI 251024 C 280.00VTI 4Oc5 280.0 C $48.2300$0.00000.00%05$0.0000$0.0000 10/22
VTI 251024 C 285.00VTI 4Oc5 285.0 C $40.5100$0.00000.00%01$0.0000$0.0000 10/10
VTI 251024 C 290.00VTI 4Oc5 290.0 C $37.6200$0.00000.00%05$0.0000$0.0000 10/22
VTI 251024 C 292.50VTI 4Oc5 292.5 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251024 C 295.00VTI 4Oc5 295.0 C $35.0000$0.00000.00%03$0.0000$0.0000 10/22
VTI 251024 C 297.50VTI 4Oc5 297.5 C $32.3200$0.00000.00%010$0.0000$0.0000 10/20
VTI 251024 C 300.00VTI 4Oc5 300.0 C $28.1000$0.00000.00%02$0.0000$0.0000 10/22
VTI 251024 C 302.50VTI 4Oc5 302.5 C $25.5000$0.00000.00%03$0.0000$0.0000 10/22
VTI 251024 C 305.00VTI 4Oc5 305.0 C $24.5700–$0.0100–0.04% 4648$24.5700$24.620010/23
VTI 251024 C 307.50VTI 4Oc5 307.5 C $20.7000$0.00000.00%02$0.0000$0.0000 10/22
VTI 251024 C 310.00VTI 4Oc5 310.0 C $22.7000$0.00000.00%06$0.0000$0.0000 10/03
VTI 251024 C 312.50VTI 4Oc5 312.5 C $16.6500$0.00000.00%02$0.0000$0.0000 10/16
VTI 251024 C 315.00VTI 4Oc5 315.0 C $15.2500$0.00000.00%01$0.0000$0.0000 10/20
VTI 251024 C 317.50VTI 4Oc5 317.5 C $10.3700$0.00000.00%032$0.0000$0.0000 10/22
VTI 251024 C 320.00VTI 4Oc5 320.0 C $9.0500$0.00000.00%03$0.0000$0.0000 10/22
VTI 251024 C 322.50VTI 4Oc5 322.5 C $7.5700–$0.7200–8.69% 115$7.5700$7.570010/23
VTI 251024 C 325.00VTI 4Oc5 325.0 C $5.0100–$0.7400–12.87% 1036$4.3600$5.900010/23
VTI 251024 C 327.50VTI 4Oc5 327.5 C $4.2000$0.04000.96%788$2.7100$4.2000 10/23
VTI 251024 C 330.00VTI 4Oc5 330.0 C $2.0100$0.860074.78%29315$1.0800$2.0500 10/23
VTI 251024 C 332.50VTI 4Oc5 332.5 C $0.4400$0.3400340.00%63210$0.1900$0.6000 10/23
VTI 251024 C 335.00VTI 4Oc5 335.0 C $0.0300–$0.0100–25.00% 18203$0.0300$0.050010/23
VTI 251024 C 337.50VTI 4Oc5 337.5 C $0.0500$0.00000.00%25271$0.0200$0.0500 10/23
VTI 251024 C 340.00VTI 4Oc5 340.0 C $0.0500$0.020066.67%1101$0.0500$0.0500 10/23
VTI 251024 C 342.50VTI 4Oc5 342.5 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251024 C 345.00VTI 4Oc5 345.0 C $0.3600$0.00000.00%03$0.0000$0.0000 10/21
VTI 251024 C 347.50VTI 4Oc5 347.5 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251024 C 350.00VTI 4Oc5 350.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251024 C 352.50VTI 4Oc5 352.5 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251024 C 355.00VTI 4Oc5 355.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251024 C 360.00VTI 4Oc5 360.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251024 C 365.00VTI 4Oc5 365.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251024 C 370.00VTI 4Oc5 370.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251024 C 375.00VTI 4Oc5 375.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251024 C 380.00VTI 4Oc5 380.0 C $0.0300$0.00000.00%10$0.0300$0.0300 10/23
VTI 251031 C 230.00VTI 5Oc5 230.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251031 C 235.00VTI 5Oc5 235.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251031 C 240.00VTI 5Oc5 240.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251031 C 245.00VTI 5Oc5 245.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251031 C 250.00VTI 5Oc5 250.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251031 C 255.00VTI 5Oc5 255.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251031 C 260.00VTI 5Oc5 260.0 C $70.6000$0.00000.00%01$0.0000$0.0000 10/01
VTI 251031 C 265.00VTI 5Oc5 265.0 C $66.3400$0.00000.00%07$0.0000$0.0000 10/21
VTI 251031 C 270.00VTI 5Oc5 270.0 C $61.3300$0.00000.00%02$0.0000$0.0000 10/21
VTI 251031 C 275.00VTI 5Oc5 275.0 C $56.3300$0.00000.00%03$0.0000$0.0000 10/21
VTI 251031 C 280.00VTI 5Oc5 280.0 C $51.4000$0.00000.00%01$0.0000$0.0000 10/21
VTI 251031 C 285.00VTI 5Oc5 285.0 C $45.1000$0.00000.00%02$0.0000$0.0000 09/24
VTI 251031 C 290.00VTI 5Oc5 290.0 C $33.8100$0.00000.00%02$0.0000$0.0000 10/10
VTI 251031 C 292.50VTI 5Oc5 292.5 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251031 C 295.00VTI 5Oc5 295.0 C $34.9500$0.00000.00%015$0.0000$0.0000 10/20
VTI 251031 C 297.50VTI 5Oc5 297.5 C $28.6000$0.00000.00%01$0.0000$0.0000 09/12
VTI 251031 C 300.00VTI 5Oc5 300.0 C $30.9100$0.00000.00%03$0.0000$0.0000 10/22
VTI 251031 C 302.50VTI 5Oc5 302.5 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251031 C 305.00VTI 5Oc5 305.0 C $25.0400$1.49006.33%4038$25.0400$25.0400 10/23
VTI 251031 C 307.50VTI 5Oc5 307.5 C $23.9500$0.30001.27%12$23.9500$23.9500 10/23
VTI 251031 C 310.00VTI 5Oc5 310.0 C $23.0500$0.00000.00%02$0.0000$0.0000 10/08
VTI 251031 C 312.50VTI 5Oc5 312.5 C $18.5300$0.00000.00%07$0.0000$0.0000 09/24
VTI 251031 C 315.00VTI 5Oc5 315.0 C $13.1500$0.00000.00%05$0.0000$0.0000 09/17
VTI 251031 C 317.50VTI 5Oc5 317.5 C $12.1900$0.00000.00%04$0.0000$0.0000 09/30
VTI 251031 C 320.00VTI 5Oc5 320.0 C $10.7700–$1.4500–11.87% 611$10.7700$10.770010/23
VTI 251031 C 322.50VTI 5Oc5 322.5 C $10.0000$0.00000.00%04$0.0000$0.0000 10/20
VTI 251031 C 325.00VTI 5Oc5 325.0 C $6.7000–$1.1500–14.65% 549$6.7000$6.700010/23
VTI 251031 C 327.50VTI 5Oc5 327.5 C $5.0000$0.600013.64%2139$4.8000$5.0000 10/23
VTI 251031 C 330.00VTI 5Oc5 330.0 C $3.9000$1.250047.17%3105$3.3000$3.9000 10/23
VTI 251031 C 332.50VTI 5Oc5 332.5 C $2.2500$0.850060.71%4564$1.5800$2.4000 10/23
VTI 251031 C 335.00VTI 5Oc5 335.0 C $1.2500$0.7000127.27%53158$0.7000$1.2900 10/23
VTI 251031 C 337.50VTI 5Oc5 337.5 C $0.5000$0.190061.29%52154$0.2900$0.5000 10/23
VTI 251031 C 340.00VTI 5Oc5 340.0 C $0.1900$0.090090.00%496$0.0800$0.1900 10/23
VTI 251031 C 342.50VTI 5Oc5 342.5 C $0.1500$0.00000.00%024$0.0000$0.0000 10/21
VTI 251031 C 345.00VTI 5Oc5 345.0 C $0.0500–$0.1500–75.00% 130$0.0500$0.050010/23
VTI 251031 C 347.50VTI 5Oc5 347.5 C $0.0300$0.00000.00%01$0.0000$0.0000 10/14
VTI 251031 C 350.00VTI 5Oc5 350.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251031 C 352.50VTI 5Oc5 352.5 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251031 C 355.00VTI 5Oc5 355.0 C $0.0500$0.00000.00%01$0.0000$0.0000 10/02
VTI 251031 C 360.00VTI 5Oc5 360.0 C $0.9800$0.00000.00%01$0.0000$0.0000 10/14
VTI 251031 C 365.00VTI 5Oc5 365.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251031 C 370.00VTI 5Oc5 370.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251031 C 375.00VTI 5Oc5 375.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251031 C 380.00VTI 5Oc5 380.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251107 C 230.00VTI 1Nv5 230.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251107 C 235.00VTI 1Nv5 235.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251107 C 240.00VTI 1Nv5 240.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251107 C 245.00VTI 1Nv5 245.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251107 C 250.00VTI 1Nv5 250.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251107 C 255.00VTI 1Nv5 255.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251107 C 260.00VTI 1Nv5 260.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251107 C 265.00VTI 1Nv5 265.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251107 C 270.00VTI 1Nv5 270.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251107 C 275.00VTI 1Nv5 275.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251107 C 280.00VTI 1Nv5 280.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251107 C 285.00VTI 1Nv5 285.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251107 C 290.00VTI 1Nv5 290.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251107 C 295.00VTI 1Nv5 295.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251107 C 300.00VTI 1Nv5 300.0 C $32.7800$0.00000.00%02$0.0000$0.0000 10/06
VTI 251107 C 302.50VTI 1Nv5 302.5 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251107 C 305.00VTI 1Nv5 305.0 C $23.9800$0.00000.00%011$0.0000$0.0000 09/26
VTI 251107 C 307.50VTI 1Nv5 307.5 C $19.9500$0.00000.00%01$0.0000$0.0000 09/25
VTI 251107 C 310.00VTI 1Nv5 310.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251107 C 312.50VTI 1Nv5 312.5 C $15.1200$0.00000.00%01$0.0000$0.0000 09/25
VTI 251107 C 315.00VTI 1Nv5 315.0 C $16.5000$0.00000.00%01$0.0000$0.0000 10/16
VTI 251107 C 317.50VTI 1Nv5 317.5 C $13.3500$0.00000.00%01$0.0000$0.0000 09/26
VTI 251107 C 320.00VTI 1Nv5 320.0 C $12.1400$1.440013.46%13$12.1400$12.1400 10/23
VTI 251107 C 322.50VTI 1Nv5 322.5 C $9.7500$0.81009.06%12$9.7500$9.7500 10/23
VTI 251107 C 325.00VTI 1Nv5 325.0 C $7.5700$0.690010.03%17$7.5700$7.5700 10/23
VTI 251107 C 327.50VTI 1Nv5 327.5 C $4.9600$0.00000.00%053$0.0000$0.0000 10/22
VTI 251107 C 330.00VTI 1Nv5 330.0 C $4.9000$1.050027.27%853$4.7000$4.9000 10/23
VTI 251107 C 332.50VTI 1Nv5 332.5 C $3.0000–$0.6700–18.26% 416$2.6300$3.000010/23
VTI 251107 C 335.00VTI 1Nv5 335.0 C $2.1500–$0.2500–10.42% 3934$1.4000$2.150010/23
VTI 251107 C 337.50VTI 1Nv5 337.5 C $0.8800–$0.4200–32.31% 1729$0.7500$0.930010/23
VTI 251107 C 340.00VTI 1Nv5 340.0 C $0.5500$0.250083.33%317$0.5500$0.5500 10/23
VTI 251107 C 342.50VTI 1Nv5 342.5 C $0.2000$0.00000.00%036$0.0000$0.0000 10/21
VTI 251107 C 345.00VTI 1Nv5 345.0 C $0.6700$0.00000.00%08$0.0000$0.0000 10/08
VTI 251107 C 347.50VTI 1Nv5 347.5 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251107 C 350.00VTI 1Nv5 350.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251107 C 352.50VTI 1Nv5 352.5 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251107 C 355.00VTI 1Nv5 355.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251107 C 360.00VTI 1Nv5 360.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251107 C 365.00VTI 1Nv5 365.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251107 C 370.00VTI 1Nv5 370.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251107 C 375.00VTI 1Nv5 375.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251107 C 380.00VTI 1Nv5 380.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251114 C 230.00VTI 2Nv5 230.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251114 C 235.00VTI 2Nv5 235.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251114 C 240.00VTI 2Nv5 240.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251114 C 245.00VTI 2Nv5 245.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251114 C 250.00VTI 2Nv5 250.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251114 C 255.00VTI 2Nv5 255.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251114 C 260.00VTI 2Nv5 260.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251114 C 265.00VTI 2Nv5 265.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251114 C 270.00VTI 2Nv5 270.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251114 C 275.00VTI 2Nv5 275.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251114 C 280.00VTI 2Nv5 280.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251114 C 285.00VTI 2Nv5 285.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251114 C 290.00VTI 2Nv5 290.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251114 C 295.00VTI 2Nv5 295.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251114 C 300.00VTI 2Nv5 300.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251114 C 305.00VTI 2Nv5 305.0 C $23.4500$0.00000.00%01$0.0000$0.0000 10/10
VTI 251114 C 307.50VTI 2Nv5 307.5 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251114 C 310.00VTI 2Nv5 310.0 C $22.9800$0.00000.00%02$0.0000$0.0000 10/15
VTI 251114 C 312.50VTI 2Nv5 312.5 C $20.0000$0.00000.00%03$0.0000$0.0000 10/16
VTI 251114 C 315.00VTI 2Nv5 315.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251114 C 317.50VTI 2Nv5 317.5 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251114 C 320.00VTI 2Nv5 320.0 C $13.5000$0.00000.00%017$0.0000$0.0000 10/15
VTI 251114 C 322.50VTI 2Nv5 322.5 C $10.5500$0.00000.00%01$0.0000$0.0000 10/10
VTI 251114 C 325.00VTI 2Nv5 325.0 C $8.7000$0.00000.00%03$0.0000$0.0000 10/22
VTI 251114 C 327.50VTI 2Nv5 327.5 C $6.9000$0.00000.00%08$0.0000$0.0000 10/17
VTI 251114 C 330.00VTI 2Nv5 330.0 C $4.8300$0.460010.53%315$4.8300$6.0000 10/23
VTI 251114 C 332.50VTI 2Nv5 332.5 C $4.7400$0.00000.00%029$0.0000$0.0000 10/20
VTI 251114 C 335.00VTI 2Nv5 335.0 C $2.8000–$0.5000–15.15% 133$2.8000$2.800010/23
VTI 251114 C 337.50VTI 2Nv5 337.5 C $2.7000$0.00000.00%014$0.0000$0.0000 10/16
VTI 251114 C 340.00VTI 2Nv5 340.0 C $1.4500$0.00000.00%052$0.0000$0.0000 10/20
VTI 251114 C 342.50VTI 2Nv5 342.5 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251114 C 345.00VTI 2Nv5 345.0 C $0.5000$0.00000.00%01$0.0000$0.0000 10/15
VTI 251114 C 347.50VTI 2Nv5 347.5 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251114 C 350.00VTI 2Nv5 350.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251114 C 352.50VTI 2Nv5 352.5 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251114 C 355.00VTI 2Nv5 355.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251114 C 360.00VTI 2Nv5 360.0 C $1.0800$0.00000.00%01$0.0000$0.0000 10/14
VTI 251114 C 365.00VTI 2Nv5 365.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251114 C 370.00VTI 2Nv5 370.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251114 C 375.00VTI 2Nv5 375.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251114 C 380.00VTI 2Nv5 380.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251121 C 255.00VTI Nov5 255.0 C $76.7500$0.00000.00%05$0.0000$0.0000 10/09
VTI 251121 C 260.00VTI Nov5 260.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251121 C 265.00VTI Nov5 265.0 C $62.0000$0.00000.00%01$0.0000$0.0000 10/10
VTI 251121 C 270.00VTI Nov5 270.0 C $59.4000$0.00000.00%02$0.0000$0.0000 10/16
VTI 251121 C 275.00VTI Nov5 275.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251121 C 280.00VTI Nov5 280.0 C $49.6500$0.00000.00%07$0.0000$0.0000 10/22
VTI 251121 C 285.00VTI Nov5 285.0 C $45.1000$0.00000.00%01$0.0000$0.0000 09/19
VTI 251121 C 290.00VTI Nov5 290.0 C $38.9000$0.00000.00%013$0.0000$0.0000 10/17
VTI 251121 C 295.00VTI Nov5 295.0 C $36.1300$0.00000.00%013$0.0000$0.0000 10/16
VTI 251121 C 300.00VTI Nov5 300.0 C $31.9700$0.00000.00%014$0.0000$0.0000 10/20
VTI 251121 C 302.50VTI Nov5 302.5 C $29.8000$0.00000.00%01$0.0000$0.0000 10/20
VTI 251121 C 305.00VTI Nov5 305.0 C $27.8500$0.00000.00%019$0.0000$0.0000 10/20
VTI 251121 C 307.50VTI Nov5 307.5 C $0.00000.00%
VTI 251121 C 310.00VTI Nov5 310.0 C $24.0500$0.00000.00%040$0.0000$0.0000 10/21
VTI 251121 C 312.50VTI Nov5 312.5 C $0.00000.00%
VTI 251121 C 315.00VTI Nov5 315.0 C $16.4000$0.00000.00%027$0.0000$0.0000 10/17
VTI 251121 C 317.50VTI Nov5 317.5 C $0.00000.00%
VTI 251121 C 320.00VTI Nov5 320.0 C $14.4500$0.00000.00%058$0.0000$0.0000 10/20
VTI 251121 C 322.50VTI Nov5 322.5 C $12.2900$0.00000.00%01$0.0000$0.0000 10/20
VTI 251121 C 325.00VTI Nov5 325.0 C $9.2000$0.70008.24%138$9.2000$9.2000 10/23
VTI 251121 C 327.50VTI Nov5 327.5 C $8.1200$0.00000.00%2$8.1200 $8.120010/23
VTI 251121 C 330.00VTI Nov5 330.0 C $5.9000–$0.1000–1.67% 5137$5.8100$6.440010/23
VTI 251121 C 332.50VTI Nov5 332.5 C $5.1000$1.100027.50%219$4.5000$5.1000 10/23
VTI 251121 C 335.00VTI Nov5 335.0 C $3.5000$1.020041.13%8173$3.1100$3.5000 10/23
VTI 251121 C 337.50VTI Nov5 337.5 C $2.4800$0.10004.20%69$2.0000$2.4800 10/23
VTI 251121 C 340.00VTI Nov5 340.0 C $1.6000$0.480042.86%22282$0.9500$1.6000 10/23
VTI 251121 C 342.50VTI Nov5 342.5 C $1.2500$0.00000.00%015$0.0000$0.0000 10/21
VTI 251121 C 345.00VTI Nov5 345.0 C $0.5500$0.050010.00%6307$0.5100$0.5800 10/23
VTI 251121 C 347.50VTI Nov5 347.5 C $0.5200$0.00000.00%01$0.0000$0.0000 10/20
VTI 251121 C 350.00VTI Nov5 350.0 C $0.1300–$0.0700–35.00% 258$0.1300$0.130010/23
VTI 251121 C 355.00VTI Nov5 355.0 C $0.0500–$0.2600–83.87% 24$0.0500$0.100010/23
VTI 251121 C 360.00VTI Nov5 360.0 C $0.1200$0.00000.00%014$0.0000$0.0000 10/15
VTI 251121 C 365.00VTI Nov5 365.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251121 C 370.00VTI Nov5 370.0 C $0.0300–$0.0200–40.00% 31$0.0300$0.030010/23
VTI 251121 C 375.00VTI Nov5 375.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251121 C 380.00VTI Nov5 380.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251121 C 385.00VTI Nov5 385.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251121 C 390.00VTI Nov5 390.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251121 C 395.00VTI Nov5 395.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251128 C 230.00VTI 4Nv5 230.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251128 C 235.00VTI 4Nv5 235.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251128 C 240.00VTI 4Nv5 240.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251128 C 245.00VTI 4Nv5 245.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251128 C 250.00VTI 4Nv5 250.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251128 C 255.00VTI 4Nv5 255.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251128 C 260.00VTI 4Nv5 260.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251128 C 265.00VTI 4Nv5 265.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251128 C 270.00VTI 4Nv5 270.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251128 C 275.00VTI 4Nv5 275.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251128 C 280.00VTI 4Nv5 280.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251128 C 285.00VTI 4Nv5 285.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251128 C 290.00VTI 4Nv5 290.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251128 C 295.00VTI 4Nv5 295.0 C $35.2200$0.00000.00%04$0.0000$0.0000 10/22
VTI 251128 C 300.00VTI 4Nv5 300.0 C $32.5700$0.00000.00%01$0.0000$0.0000 10/20
VTI 251128 C 305.00VTI 4Nv5 305.0 C $28.0800$0.00000.00%01$0.0000$0.0000 10/22
VTI 251128 C 307.50VTI 4Nv5 307.5 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251128 C 310.00VTI 4Nv5 310.0 C $23.8000$2.680012.69%15$23.8000$23.8000 10/23
VTI 251128 C 312.50VTI 4Nv5 312.5 C $21.9500$0.00000.00%02$0.0000$0.0000 10/21
VTI 251128 C 315.00VTI 4Nv5 315.0 C $16.0500$0.00000.00%02$0.0000$0.0000 10/14
VTI 251128 C 317.50VTI 4Nv5 317.5 C $16.8500$0.00000.00%01$0.0000$0.0000 10/20
VTI 251128 C 320.00VTI 4Nv5 320.0 C $14.2000–$1.0000–6.58% 11$14.2000$14.200010/23
VTI 251128 C 322.50VTI 4Nv5 322.5 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251128 C 325.00VTI 4Nv5 325.0 C $8.9000–$2.0500–18.72% 17$8.9000$8.900010/23
VTI 251128 C 327.50VTI 4Nv5 327.5 C $9.0000$0.00000.00%016$0.0000$0.0000 10/15
VTI 251128 C 330.00VTI 4Nv5 330.0 C $7.1300$0.00000.00%011$0.0000$0.0000 10/22
VTI 251128 C 332.50VTI 4Nv5 332.5 C $5.0000$0.00000.00%09$0.0000$0.0000 10/22
VTI 251128 C 335.00VTI 4Nv5 335.0 C $3.4000$0.00000.00%014$0.0000$0.0000 10/22
VTI 251128 C 337.50VTI 4Nv5 337.5 C $3.0200–$0.2800–8.48% 37$0.5500$3.020010/23
VTI 251128 C 340.00VTI 4Nv5 340.0 C $2.2000$0.00000.00%05$0.0000$0.0000 10/20
VTI 251128 C 342.50VTI 4Nv5 342.5 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251128 C 345.00VTI 4Nv5 345.0 C $0.9300$0.00000.00%01$0.0000$0.0000 10/22
VTI 251128 C 347.50VTI 4Nv5 347.5 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251128 C 350.00VTI 4Nv5 350.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251128 C 352.50VTI 4Nv5 352.5 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251128 C 355.00VTI 4Nv5 355.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251128 C 360.00VTI 4Nv5 360.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251128 C 365.00VTI 4Nv5 365.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251128 C 370.00VTI 4Nv5 370.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251128 C 375.00VTI 4Nv5 375.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VTI 251128 C 380.00VTI 4Nv5 380.0 C $0.0000$0.00000.00%00$0.0000$0.0000
10/23/2025 05:35 PM EDT. — Disclaimer

Glossary