Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VHT 260417 C 230.00 | VHT Apr6 230.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VHT 260417 C 235.00 | VHT Apr6 235.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VHT 260417 C 240.00 | VHT Apr6 240.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VHT 260417 C 245.00 | VHT Apr6 245.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VHT 260417 C 250.00 | VHT Apr6 250.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VHT 260417 C 255.00 | VHT Apr6 255.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VHT 260417 C 260.00 | VHT Apr6 260.0 C |
$21.3600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/17 |
| VHT 260417 C 265.00 | VHT Apr6 265.0 C |
$11.4700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/01 |
| VHT 260417 C 270.00 | VHT Apr6 270.0 C |
$7.5300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/01 |
| VHT 260417 C 275.00 | VHT Apr6 275.0 C |
$5.1000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/01 |
| VHT 260417 C 280.00 | VHT Apr6 280.0 C |
$2.5000 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
04/01 |
| VHT 260417 C 285.00 | VHT Apr6 285.0 C |
$1.3000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/01 |
| VHT 260417 C 290.00 | VHT Apr6 290.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/27 |
| VHT 260417 C 295.00 | VHT Apr6 295.0 C |
$2.7900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/05 |
| VHT 260417 C 300.00 | VHT Apr6 300.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/16 |
| VHT 260417 C 305.00 | VHT Apr6 305.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/20 |
| VHT 260417 C 310.00 | VHT Apr6 310.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VHT 260417 C 315.00 | VHT Apr6 315.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VHT 260417 C 320.00 | VHT Apr6 320.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VHT 260417 C 325.00 | VHT Apr6 325.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VHT 260417 C 330.00 | VHT Apr6 330.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VHT 260417 C 335.00 | VHT Apr6 335.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VHT 260417 C 340.00 | VHT Apr6 340.0 C |
$0.7600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/27 |
04/04/2026 05:30 PM EDT. —
Disclaimer
Glossary
