Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VDC 260417 C 150.00 | VDC Apr6 150.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VDC 260417 C 155.00 | VDC Apr6 155.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VDC 260417 C 160.00 | VDC Apr6 160.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VDC 260417 C 165.00 | VDC Apr6 165.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VDC 260417 C 170.00 | VDC Apr6 170.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VDC 260417 C 175.00 | VDC Apr6 175.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VDC 260417 C 180.00 | VDC Apr6 180.0 C |
$42.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/23 |
| VDC 260417 C 185.00 | VDC Apr6 185.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VDC 260417 C 190.00 | VDC Apr6 190.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VDC 260417 C 195.00 | VDC Apr6 195.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VDC 260417 C 197.00 | VDC Apr6 197.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VDC 260417 C 198.00 | VDC Apr6 198.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VDC 260417 C 199.00 | VDC Apr6 199.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VDC 260417 C 200.00 | VDC Apr6 200.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VDC 260417 C 205.00 | VDC Apr6 205.0 C |
$15.7400 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/12 |
| VDC 260417 C 210.00 | VDC Apr6 210.0 C |
$20.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/02 |
| VDC 260417 C 215.00 | VDC Apr6 215.0 C |
$18.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/17 |
| VDC 260417 C 220.00 | VDC Apr6 220.0 C |
$10.0000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
01/27 |
| VDC 260417 C 225.00 | VDC Apr6 225.0 C |
$3.0000 | –$0.9000 | –23.08% |
5 | 16 | $3.0000 | $3.0000 | 04/02 |
| VDC 260417 C 230.00 | VDC Apr6 230.0 C |
$4.7000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
03/31 |
| VDC 260417 C 235.00 | VDC Apr6 235.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/30 |
| VDC 260417 C 240.00 | VDC Apr6 240.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/27 |
| VDC 260417 C 245.00 | VDC Apr6 245.0 C |
$0.8600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/17 |
| VDC 260417 C 250.00 | VDC Apr6 250.0 C |
$2.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/27 |
| VDC 260417 C 255.00 | VDC Apr6 255.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VDC 260417 C 260.00 | VDC Apr6 260.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VDC 260417 C 265.00 | VDC Apr6 265.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/05 |
04/04/2026 03:34 PM EDT. —
Disclaimer
Glossary
