Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| USOY 260116 C 1.00 | USOY Jan6 1.0 C |
$5.5300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/16 |
| USOY 260116 C 2.00 | USOY Jan6 2.0 C |
$4.5400 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/16 |
| USOY 260116 C 3.00 | USOY Jan6 3.0 C |
$3.5500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/16 |
| USOY 260116 C 4.00 | USOY Jan6 4.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| USOY 260116 C 5.00 | USOY Jan6 5.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| USOY 260116 C 6.00 | USOY Jan6 6.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| USOY 260116 C 7.00 | USOY Jan6 7.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/19 |
| USOY 260116 C 8.00 | USOY Jan6 8.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
12/16 |
| USOY 260116 C 9.00 | USOY Jan6 9.0 C |
$0.4800 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/24 |
| USOY 260116 C 10.00 | USOY Jan6 10.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| USOY 260116 C 11.00 | USOY Jan6 11.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| USOY 260116 C 12.00 | USOY Jan6 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| USOY 260116 C 13.00 | USOY Jan6 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| USOY 260116 C 14.00 | USOY Jan6 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
12/23/2025 05:24 AM EST. —
Disclaimer
Glossary
