USOY Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
USOY 260320 C 1.00	USOY Mar6 1.0 C	$6.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	02/10
USOY 260320 C 2.00	USOY Mar6 2.0 C	$5.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	02/10
USOY 260320 C 3.00	USOY Mar6 3.0 C	$3.5400	$0.0000	0.00%	0	0	$0.0000	$0.0000	12/16
USOY 260320 C 4.00	USOY Mar6 4.0 C	$5.2000	$0.0000	0.00%	0	0	$0.0000	$0.0000	07/28
USOY 260320 C 5.00	USOY Mar6 5.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
USOY 260320 C 6.00	USOY Mar6 6.0 C	$1.7500	$0.0000	0.00%	0	0	$0.0000	$0.0000	09/23
USOY 260320 C 7.00	USOY Mar6 7.0 C	$0.2000	–$0.0500	–20.00%	1	18	$0.2000	$0.2000	02/20
USOY 260320 C 8.00	USOY Mar6 8.0 C	$0.0500	$0.0000	0.00%	4	25	$0.0500	$0.0500	02/20
USOY 260320 C 9.00	USOY Mar6 9.0 C	$0.2100	$0.1600	320.00%	10	60	$0.2100	$0.2100	02/20
USOY 260320 C 10.00	USOY Mar6 10.0 C	$0.0100	$0.0000	0.00%	0	8	$0.0000	$0.0000	02/19
USOY 260320 C 11.00	USOY Mar6 11.0 C	$0.0800	$0.0000	0.00%	0	1	$0.0000	$0.0000	09/02
USOY 260320 C 12.00	USOY Mar6 12.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
USOY 260320 C 13.00	USOY Mar6 13.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
USOY 260320 C 14.00	USOY Mar6 14.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
USOY 260320 C 15.00	USOY Mar6 15.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
USOY 260320 C 16.00	USOY Mar6 16.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
USOY 260320 C 17.00	USOY Mar6 17.0 C	$0.0500	$0.0000	0.00%	0	10	$0.0000	$0.0000	11/13
USOY 260320 C 18.00	USOY Mar6 18.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—

02/22/2026 07:39 AM EST. — Disclaimer

Glossary