Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| USOY 260417 C 1.00 | USOY Apr6 1.0 C |
$7.3800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/16 |
| USOY 260417 C 2.00 | USOY Apr6 2.0 C |
$6.7000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/14 |
| USOY 260417 C 3.00 | USOY Apr6 3.0 C |
$4.9000 | –$0.8500 | –14.78% |
4 | 0 | $4.9000 | $4.9000 | 04/17 |
| USOY 260417 C 4.00 | USOY Apr6 4.0 C |
$3.8500 | $0.0000 | 0.00% | 1 | 0 | $3.8500 | $3.8500 |
04/17 |
| USOY 260417 C 5.00 | USOY Apr6 5.0 C |
$3.4000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/10 |
| USOY 260417 C 6.00 | USOY Apr6 6.0 C |
$2.4000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/10 |
| USOY 260417 C 7.00 | USOY Apr6 7.0 C |
$0.5000 | –$1.1500 | –69.70% |
2 | 0 | $0.5000 | $0.5000 | 04/17 |
| USOY 260417 C 8.00 | USOY Apr6 8.0 C |
$0.0500 | –$0.5500 | –91.67% |
3 | 38 | $0.0500 | $0.0500 | 04/17 |
| USOY 260417 C 9.00 | USOY Apr6 9.0 C |
$0.0300 | –$0.0200 | –40.00% |
2 | 370 | $0.0300 | $0.0300 | 04/17 |
| USOY 260417 C 10.00 | USOY Apr6 10.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 76 | $0.0000 | $0.0000 |
04/14 |
| USOY 260417 C 11.00 | USOY Apr6 11.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/06 |
| USOY 260417 C 12.00 | USOY Apr6 12.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 628 | $0.0000 | $0.0000 |
04/07 |
| USOY 260417 C 13.00 | USOY Apr6 13.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/07 |
| USOY 260417 C 14.00 | USOY Apr6 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| USOY 260417 C 15.00 | USOY Apr6 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| USOY 260417 C 16.00 | USOY Apr6 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| USOY 260417 C 17.00 | USOY Apr6 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| USOY 260515 C 1.00 | USOY May6 1.0 C |
$7.4200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| USOY 260515 C 2.00 | USOY May6 2.0 C |
$6.4000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/10 |
| USOY 260515 C 3.00 | USOY May6 3.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| USOY 260515 C 4.00 | USOY May6 4.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| USOY 260515 C 5.00 | USOY May6 5.0 C |
$3.4200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/10 |
| USOY 260515 C 6.00 | USOY May6 6.0 C |
$2.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/13 |
| USOY 260515 C 7.00 | USOY May6 7.0 C |
$1.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/14 |
| USOY 260515 C 8.00 | USOY May6 8.0 C |
$1.6800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/07 |
| USOY 260515 C 9.00 | USOY May6 9.0 C |
$0.1500 | –$0.1000 | –40.00% |
7 | 37 | $0.1500 | $0.1500 | 04/17 |
| USOY 260515 C 10.00 | USOY May6 10.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 474 | $0.0000 | $0.0000 |
04/14 |
| USOY 260515 C 11.00 | USOY May6 11.0 C |
$0.1900 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/13 |
| USOY 260515 C 12.00 | USOY May6 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| USOY 260515 C 13.00 | USOY May6 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| USOY 260515 C 14.00 | USOY May6 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| USOY 260515 C 15.00 | USOY May6 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| USOY 260515 C 16.00 | USOY May6 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| USOY 260515 C 17.00 | USOY May6 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| USOY 260515 C 18.00 | USOY May6 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/17/2026 01:08 PM EDT. —
Disclaimer
Glossary
