Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| USOY 250919 C 1.00 | USOY Sep5 1.0 C |
$8.2500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/29 |
| USOY 250919 C 2.00 | USOY Sep5 2.0 C |
$7.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/01 |
| USOY 250919 C 3.00 | USOY Sep5 3.0 C |
$6.2500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/29 |
| USOY 250919 C 4.00 | USOY Sep5 4.0 C |
$5.2000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/28 |
| USOY 250919 C 5.00 | USOY Sep5 5.0 C |
$5.2000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/13 |
| USOY 250919 C 6.00 | USOY Sep5 6.0 C |
$7.2400 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/28 |
| USOY 250919 C 7.00 | USOY Sep5 7.0 C |
$2.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/01 |
| USOY 250919 C 8.00 | USOY Sep5 8.0 C |
$0.3200 | –$0.0800 | –20.00% |
1 | 4 | $0.3200 | $0.3200 | 08/22 |
| USOY 250919 C 9.00 | USOY Sep5 9.0 C |
$0.0500 | $0.0000 | 0.00% | 10 | 26 | $0.0500 | $0.0500 |
08/22 |
| USOY 250919 C 10.00 | USOY Sep5 10.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 79 | $0.0000 | $0.0000 |
08/08 |
| USOY 250919 C 11.00 | USOY Sep5 11.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| USOY 250919 C 12.00 | USOY Sep5 12.0 C |
$1.2500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/14 |
| USOY 250919 C 13.00 | USOY Sep5 13.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
03/28 |
| USOY 250919 C 14.00 | USOY Sep5 14.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 264 | $0.0000 | $0.0000 |
06/26 |
| USOY 250919 C 15.00 | USOY Sep5 15.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/21 |
| USOY 250919 C 16.00 | USOY Sep5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| USOY 250919 C 17.00 | USOY Sep5 17.0 C |
$1.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/13 |
| USOY 250919 C 18.00 | USOY Sep5 18.0 C |
$1.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/28 |
| USOY 250919 C 19.00 | USOY Sep5 19.0 C |
$1.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/28 |
| USOY 250919 C 20.00 | USOY Sep5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| USOY 250919 C 21.00 | USOY Sep5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| USOY 250919 C 22.00 | USOY Sep5 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| USOY 250919 C 23.00 | USOY Sep5 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| USOY 250919 C 24.00 | USOY Sep5 24.0 C |
$1.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/27 |
| USOY 250919 C 25.00 | USOY Sep5 25.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
08/14 |
08/23/2025 08:24 PM EDT. —
Disclaimer
Glossary
