Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| USOY 251121 C 1.00 | USOY Nov5 1.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| USOY 251121 C 2.00 | USOY Nov5 2.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| USOY 251121 C 3.00 | USOY Nov5 3.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| USOY 251121 C 4.00 | USOY Nov5 4.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| USOY 251121 C 5.00 | USOY Nov5 5.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| USOY 251121 C 6.00 | USOY Nov5 6.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| USOY 251121 C 7.00 | USOY Nov5 7.0 C |
$0.2000 | –$0.0500 | –20.00% |
2 | 49 | $0.2000 | $0.2000 | 10/23 |
| USOY 251121 C 8.00 | USOY Nov5 8.0 C |
$0.0500 | $0.0000 | 0.00% | 1 | 10 | $0.0500 | $0.0500 |
10/23 |
| USOY 251121 C 9.00 | USOY Nov5 9.0 C |
$0.0500 | –$0.0500 | –50.00% |
1 | 1 | $0.0500 | $0.0500 | 10/23 |
| USOY 251121 C 10.00 | USOY Nov5 10.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| USOY 251121 C 11.00 | USOY Nov5 11.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| USOY 251121 C 12.00 | USOY Nov5 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| USOY 251121 C 13.00 | USOY Nov5 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| USOY 251121 C 14.00 | USOY Nov5 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| USOY 251121 C 15.00 | USOY Nov5 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| USOY 251121 C 16.00 | USOY Nov5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
10/23/2025 10:11 AM EDT. —
Disclaimer
Glossary
