Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URAX 250117 C 6.00 | URAX Jan5 6.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URAX 250117 C 7.00 | URAX Jan5 7.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URAX 250117 C 8.00 | URAX Jan5 8.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URAX 250117 C 9.00 | URAX Jan5 9.0 C |
$6.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/09 |
| URAX 250117 C 10.00 | URAX Jan5 10.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/09 |
| URAX 250117 C 11.00 | URAX Jan5 11.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URAX 250117 C 12.00 | URAX Jan5 12.0 C |
$4.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/07 |
| URAX 250117 C 13.00 | URAX Jan5 13.0 C |
$0.5500 | –$0.3500 | –38.89% |
14 | 20 | $0.5500 | $0.6000 | 12/20 |
| URAX 250117 C 14.00 | URAX Jan5 14.0 C |
$3.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/28 |
| URAX 250117 C 15.00 | URAX Jan5 15.0 C |
$4.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/26 |
| URAX 250117 C 16.00 | URAX Jan5 16.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/19 |
| URAX 250117 C 17.00 | URAX Jan5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URAX 250117 C 18.00 | URAX Jan5 18.0 C |
$3.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
07/17 |
| URAX 250117 C 19.00 | URAX Jan5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URAX 250117 C 20.00 | URAX Jan5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URAX 250117 C 21.00 | URAX Jan5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URAX 250117 C 22.00 | URAX Jan5 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
12/21/2024 09:42 AM EST. —
Disclaimer
Glossary
