Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 250516 C 14.00 | URA May5 14.0 C |
$12.6700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/08 |
| URA 250516 C 15.00 | URA May5 15.0 C |
$9.6500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/28 |
| URA 250516 C 16.00 | URA May5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250516 C 17.00 | URA May5 17.0 C |
$4.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/10 |
| URA 250516 C 18.00 | URA May5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250516 C 18.50 | URA May5 18.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250516 C 19.00 | URA May5 19.0 C |
$6.6100 | $0.0000 | 0.00% | 0 | 111 | $0.0000 | $0.0000 |
05/06 |
| URA 250516 C 19.50 | URA May5 19.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250516 C 20.00 | URA May5 20.0 C |
$6.4000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
05/06 |
| URA 250516 C 20.50 | URA May5 20.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250516 C 21.00 | URA May5 21.0 C |
$5.7200 | $0.0000 | 0.00% | 0 | 172 | $0.0000 | $0.0000 |
05/08 |
| URA 250516 C 21.50 | URA May5 21.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250516 C 22.00 | URA May5 22.0 C |
$4.5200 | –$0.2800 | –5.83% |
1 | 193 | $4.5200 | $4.5200 | 05/09 |
| URA 250516 C 22.50 | URA May5 22.5 C |
$1.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| URA 250516 C 23.00 | URA May5 23.0 C |
$3.7900 | –$0.2100 | –5.25% |
1 | 405 | $3.7900 | $3.7900 | 05/09 |
| URA 250516 C 23.50 | URA May5 23.5 C |
$3.4400 | $1.1100 | 47.64% | 5 | 278 | $3.4400 | $3.4400 |
05/09 |
| URA 250516 C 24.00 | URA May5 24.0 C |
$2.8300 | $0.0600 | 2.17% | 1 | 212 | $2.8300 | $2.8300 |
05/09 |
| URA 250516 C 24.50 | URA May5 24.5 C |
$2.2700 | $0.2900 | 14.65% | 3 | 52 | $2.2600 | $2.2700 |
05/09 |
| URA 250516 C 25.00 | URA May5 25.0 C |
$2.2500 | $0.4300 | 23.63% | 13 | 1611 | $1.6100 | $2.2500 |
05/09 |
| URA 250516 C 25.50 | URA May5 25.5 C |
$1.7500 | $0.3700 | 26.81% | 39 | 617 | $1.3100 | $1.7500 |
05/09 |
| URA 250516 C 26.00 | URA May5 26.0 C |
$1.3400 | $0.3100 | 30.10% | 62 | 7933 | $0.8600 | $1.4000 |
05/09 |
| URA 250516 C 26.50 | URA May5 26.5 C |
$1.0000 | $0.2000 | 25.00% | 164 | 135 | $0.6500 | $1.0000 |
05/09 |
| URA 250516 C 27.00 | URA May5 27.0 C |
$0.6900 | $0.1700 | 32.69% | 2347 | 1563 | $0.4000 |
$0.7100 | 05/09 |
| URA 250516 C 27.50 | URA May5 27.5 C |
$0.4500 | $0.1000 | 28.57% | 187 | 99 | $0.2500 | $0.4700 |
05/09 |
| URA 250516 C 28.00 | URA May5 28.0 C |
$0.3000 | $0.0500 | 20.00% | 483 | 748 | $0.1500 | $0.3000 |
05/09 |
| URA 250516 C 28.50 | URA May5 28.5 C |
$0.1600 | $0.0100 | 6.67% | 17 | 76 | $0.0600 | $0.2000 |
05/09 |
| URA 250516 C 29.00 | URA May5 29.0 C |
$0.1100 | $0.0300 | 37.50% | 100 | 132 | $0.1000 | $0.1100 |
05/09 |
| URA 250516 C 29.50 | URA May5 29.5 C |
$0.0700 | $0.0200 | 40.00% | 200 | 201 | $0.0500 | $0.0800 |
05/09 |
| URA 250516 C 30.00 | URA May5 30.0 C |
$0.0500 | –$0.0100 | –16.67% |
3 | 104 | $0.0400 | $0.0500 | 05/09 |
| URA 250516 C 31.00 | URA May5 31.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/29 |
| URA 250516 C 32.00 | URA May5 32.0 C |
$0.0200 | –$0.0900 | –81.82% |
7 | 22 | $0.0100 | $0.0200 | 05/09 |
| URA 250516 C 33.00 | URA May5 33.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/21 |
| URA 250516 C 34.00 | URA May5 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250516 C 35.00 | URA May5 35.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| URA 250523 C 15.50 | URA 4My5 15.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250523 C 16.00 | URA 4My5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250523 C 16.50 | URA 4My5 16.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250523 C 17.00 | URA 4My5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250523 C 18.00 | URA 4My5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250523 C 18.50 | URA 4My5 18.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250523 C 19.00 | URA 4My5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250523 C 19.50 | URA 4My5 19.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250523 C 20.00 | URA 4My5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250523 C 20.50 | URA 4My5 20.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250523 C 21.00 | URA 4My5 21.0 C |
$1.8700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/21 |
| URA 250523 C 21.50 | URA 4My5 21.5 C |
$3.8300 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/29 |
| URA 250523 C 22.00 | URA 4My5 22.0 C |
$1.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/14 |
| URA 250523 C 22.50 | URA 4My5 22.5 C |
$3.2300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/05 |
| URA 250523 C 23.00 | URA 4My5 23.0 C |
$3.3700 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
05/06 |
| URA 250523 C 23.50 | URA 4My5 23.5 C |
$2.6000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/02 |
| URA 250523 C 24.00 | URA 4My5 24.0 C |
$3.0700 | $0.5600 | 22.31% | 2 | 177 | $2.9100 | $3.0700 |
05/09 |
| URA 250523 C 24.50 | URA 4My5 24.5 C |
$2.8100 | $0.3100 | 12.40% | 1 | 102 | $2.8100 | $2.8100 |
05/09 |
| URA 250523 C 25.00 | URA 4My5 25.0 C |
$1.8500 | $0.0000 | 0.00% | 0 | 92 | $0.0000 | $0.0000 |
05/06 |
| URA 250523 C 25.50 | URA 4My5 25.5 C |
$1.8000 | $0.1800 | 11.11% | 8 | 41 | $1.8000 | $1.8000 |
05/09 |
| URA 250523 C 26.00 | URA 4My5 26.0 C |
$1.2800 | $0.0000 | 0.00% | 0 | 1893 | $0.0000 | $0.0000 |
05/08 |
| URA 250523 C 26.50 | URA 4My5 26.5 C |
$1.0200 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
05/07 |
| URA 250523 C 27.00 | URA 4My5 27.0 C |
$0.8800 | $0.1300 | 17.33% | 26 | 148 | $0.7000 | $0.8800 |
05/09 |
| URA 250523 C 27.50 | URA 4My5 27.5 C |
$0.6500 | $0.1000 | 18.18% | 33 | 35 | $0.5500 | $0.6500 |
05/09 |
| URA 250523 C 28.00 | URA 4My5 28.0 C |
$0.5000 | $0.0900 | 21.95% | 3134 | 80 | $0.3600 | $0.5500 |
05/09 |
| URA 250523 C 28.50 | URA 4My5 28.5 C |
$0.3500 | $0.0000 | 0.00% | 0 | 143 | $0.0000 | $0.0000 |
05/07 |
| URA 250523 C 29.00 | URA 4My5 29.0 C |
$0.2200 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
05/07 |
| URA 250523 C 29.50 | URA 4My5 29.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250523 C 30.00 | URA 4My5 30.0 C |
$0.0800 | $0.0000 | 0.00% | 2 | 0 | $0.0800 | $0.0800 |
05/09 |
| URA 250523 C 31.00 | URA 4My5 31.0 C |
$0.0500 | $0.0000 | 0.00% | 8 | 0 | $0.0500 | $0.0900 |
05/09 |
| URA 250523 C 32.00 | URA 4My5 32.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/08 |
| URA 250523 C 33.00 | URA 4My5 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250523 C 34.00 | URA 4My5 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250523 C 35.00 | URA 4My5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250530 C 16.00 | URA 5My5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250530 C 16.50 | URA 5My5 16.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250530 C 17.00 | URA 5My5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250530 C 17.50 | URA 5My5 17.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250530 C 18.00 | URA 5My5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250530 C 18.50 | URA 5My5 18.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250530 C 19.00 | URA 5My5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250530 C 19.50 | URA 5My5 19.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250530 C 20.00 | URA 5My5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250530 C 20.50 | URA 5My5 20.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250530 C 21.00 | URA 5My5 21.0 C |
$2.3400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| URA 250530 C 21.50 | URA 5My5 21.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250530 C 22.00 | URA 5My5 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250530 C 22.50 | URA 5My5 22.5 C |
$4.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/08 |
| URA 250530 C 23.00 | URA 5My5 23.0 C |
$2.9000 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
05/06 |
| URA 250530 C 23.50 | URA 5My5 23.5 C |
$2.3000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/05 |
| URA 250530 C 24.00 | URA 5My5 24.0 C |
$2.9500 | $0.0000 | 0.00% | 0 | 122 | $0.0000 | $0.0000 |
05/07 |
| URA 250530 C 24.50 | URA 5My5 24.5 C |
$2.7000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
05/07 |
| URA 250530 C 25.00 | URA 5My5 25.0 C |
$2.2500 | $0.0800 | 3.69% | 4 | 35 | $2.2500 | $2.2500 |
05/09 |
| URA 250530 C 25.50 | URA 5My5 25.5 C |
$1.5700 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
05/07 |
| URA 250530 C 26.00 | URA 5My5 26.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
05/01 |
| URA 250530 C 26.50 | URA 5My5 26.5 C |
$1.3000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
05/07 |
| URA 250530 C 27.00 | URA 5My5 27.0 C |
$1.1000 | $0.0000 | 0.00% | 6 | 98 | $0.9100 | $1.1000 |
05/09 |
| URA 250530 C 27.50 | URA 5My5 27.5 C |
$0.5800 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/06 |
| URA 250530 C 28.00 | URA 5My5 28.0 C |
$0.6600 | $0.1600 | 32.00% | 74 | 104 | $0.4300 | $0.6600 |
05/09 |
| URA 250530 C 29.00 | URA 5My5 29.0 C |
$0.2500 | –$0.0200 | –7.41% |
1 | 37 | $0.2500 | $0.2500 | 05/09 |
| URA 250530 C 30.00 | URA 5My5 30.0 C |
$0.1800 | –$0.0200 | –10.00% |
14 | 110 | $0.1500 | $0.2000 | 05/09 |
| URA 250530 C 31.00 | URA 5My5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250530 C 32.00 | URA 5My5 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
05/11/2025 02:41 PM EDT. —
Disclaimer
Glossary
