Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| TAN 260320 C 20.00 | TAN Mar6 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260320 C 21.00 | TAN Mar6 21.0 C |
$35.9700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/18 |
| TAN 260320 C 22.00 | TAN Mar6 22.0 C |
$33.3400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/19 |
| TAN 260320 C 23.00 | TAN Mar6 23.0 C |
$32.4500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/19 |
| TAN 260320 C 24.00 | TAN Mar6 24.0 C |
$33.2900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/17 |
| TAN 260320 C 25.00 | TAN Mar6 25.0 C |
$32.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/17 |
| TAN 260320 C 26.00 | TAN Mar6 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260320 C 27.00 | TAN Mar6 27.0 C |
$29.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/18 |
| TAN 260320 C 28.00 | TAN Mar6 28.0 C |
$29.0500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/18 |
| TAN 260320 C 29.00 | TAN Mar6 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260320 C 30.00 | TAN Mar6 30.0 C |
$25.4400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/19 |
| TAN 260320 C 31.00 | TAN Mar6 31.0 C |
$24.5500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/19 |
| TAN 260320 C 32.00 | TAN Mar6 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260320 C 33.00 | TAN Mar6 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260320 C 34.00 | TAN Mar6 34.0 C |
$21.1100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/19 |
| TAN 260320 C 35.00 | TAN Mar6 35.0 C |
$20.3300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/19 |
| TAN 260320 C 36.00 | TAN Mar6 36.0 C |
$19.2700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/19 |
| TAN 260320 C 37.00 | TAN Mar6 37.0 C |
$18.3800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/19 |
| TAN 260320 C 38.00 | TAN Mar6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260320 C 39.00 | TAN Mar6 39.0 C |
$12.7400 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
01/05 |
| TAN 260320 C 40.00 | TAN Mar6 40.0 C |
$15.7000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/03 |
| TAN 260320 C 41.00 | TAN Mar6 41.0 C |
$12.1200 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
01/12 |
| TAN 260320 C 42.00 | TAN Mar6 42.0 C |
$16.8200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/12 |
| TAN 260320 C 43.00 | TAN Mar6 43.0 C |
$15.9000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/10 |
| TAN 260320 C 44.00 | TAN Mar6 44.0 C |
$13.0000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/26 |
| TAN 260320 C 45.00 | TAN Mar6 45.0 C |
$8.5000 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
03/06 |
| TAN 260320 C 46.00 | TAN Mar6 46.0 C |
$9.2800 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/11 |
| TAN 260320 C 47.00 | TAN Mar6 47.0 C |
$8.5500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/19 |
| TAN 260320 C 48.00 | TAN Mar6 48.0 C |
$6.6400 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
02/02 |
| TAN 260320 C 49.00 | TAN Mar6 49.0 C |
$9.8000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
02/09 |
| TAN 260320 C 50.00 | TAN Mar6 50.0 C |
$6.9700 | $0.0000 | 0.00% | 0 | 236 | $0.0000 | $0.0000 |
03/18 |
| TAN 260320 C 51.00 | TAN Mar6 51.0 C |
$8.5400 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
02/19 |
| TAN 260320 C 52.00 | TAN Mar6 52.0 C |
$4.9900 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
03/18 |
| TAN 260320 C 53.00 | TAN Mar6 53.0 C |
$4.3300 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/17 |
| TAN 260320 C 54.00 | TAN Mar6 54.0 C |
$3.0000 | $0.0000 | 0.00% | 0 | 294 | $0.0000 | $0.0000 |
03/19 |
| TAN 260320 C 55.00 | TAN Mar6 55.0 C |
$2.1500 | $0.0000 | 0.00% | 0 | 4264 | $0.0000 | $0.0000 |
03/19 |
| TAN 260320 C 56.00 | TAN Mar6 56.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 141 | $0.0000 | $0.0000 |
03/19 |
| TAN 260320 C 57.00 | TAN Mar6 57.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
03/19 |
| TAN 260320 C 58.00 | TAN Mar6 58.0 C |
$0.2700 | $0.0000 | 0.00% | 0 | 192 | $0.0000 | $0.0000 |
03/19 |
| TAN 260320 C 59.00 | TAN Mar6 59.0 C |
$0.3200 | $0.0000 | 0.00% | 0 | 103 | $0.0000 | $0.0000 |
03/19 |
| TAN 260320 C 60.00 | TAN Mar6 60.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 989 | $0.0000 | $0.0000 |
03/19 |
| TAN 260320 C 61.00 | TAN Mar6 61.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
03/19 |
| TAN 260320 C 62.00 | TAN Mar6 62.0 C |
$0.1800 | $0.0000 | 0.00% | 0 | 334 | $0.0000 | $0.0000 |
03/18 |
| TAN 260320 C 63.00 | TAN Mar6 63.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/16 |
| TAN 260320 C 64.00 | TAN Mar6 64.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 90 | $0.0000 | $0.0000 |
03/16 |
| TAN 260320 C 65.00 | TAN Mar6 65.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 4181 | $0.0000 | $0.0000 |
03/17 |
| TAN 260320 C 70.00 | TAN Mar6 70.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 330 | $0.0000 | $0.0000 |
03/12 |
| TAN 260320 C 75.00 | TAN Mar6 75.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
03/16 |
| TAN 260417 C 20.00 | TAN Apr6 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260417 C 21.00 | TAN Apr6 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260417 C 22.00 | TAN Apr6 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260417 C 23.00 | TAN Apr6 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260417 C 24.00 | TAN Apr6 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260417 C 25.00 | TAN Apr6 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260417 C 26.00 | TAN Apr6 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260417 C 27.00 | TAN Apr6 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260417 C 28.00 | TAN Apr6 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260417 C 29.00 | TAN Apr6 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260417 C 30.00 | TAN Apr6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260417 C 31.00 | TAN Apr6 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260417 C 32.00 | TAN Apr6 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260417 C 33.00 | TAN Apr6 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260417 C 34.00 | TAN Apr6 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260417 C 35.00 | TAN Apr6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260417 C 36.00 | TAN Apr6 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260417 C 37.00 | TAN Apr6 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260417 C 38.00 | TAN Apr6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260417 C 39.00 | TAN Apr6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 260417 C 40.00 | TAN Apr6 40.0 C |
$18.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/04 |
| TAN 260417 C 41.00 | TAN Apr6 41.0 C |
$14.3500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/05 |
| TAN 260417 C 42.00 | TAN Apr6 42.0 C |
$6.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/01 |
| TAN 260417 C 43.00 | TAN Apr6 43.0 C |
$4.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/29 |
| TAN 260417 C 44.00 | TAN Apr6 44.0 C |
$7.4000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/01 |
| TAN 260417 C 45.00 | TAN Apr6 45.0 C |
$12.4100 | $0.0000 | 0.00% | 0 | 66 | $0.0000 | $0.0000 |
02/26 |
| TAN 260417 C 46.00 | TAN Apr6 46.0 C |
$11.5000 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
02/26 |
| TAN 260417 C 47.00 | TAN Apr6 47.0 C |
$6.8500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/07 |
| TAN 260417 C 48.00 | TAN Apr6 48.0 C |
$7.7800 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/03 |
| TAN 260417 C 49.00 | TAN Apr6 49.0 C |
$7.5000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/03 |
| TAN 260417 C 50.00 | TAN Apr6 50.0 C |
$6.0100 | $0.0000 | 0.00% | 0 | 98 | $0.0000 | $0.0000 |
02/27 |
| TAN 260417 C 51.00 | TAN Apr6 51.0 C |
$5.1500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
02/27 |
| TAN 260417 C 52.00 | TAN Apr6 52.0 C |
$5.8400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/02 |
| TAN 260417 C 53.00 | TAN Apr6 53.0 C |
$5.7000 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
03/17 |
| TAN 260417 C 54.00 | TAN Apr6 54.0 C |
$3.2200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/19 |
| TAN 260417 C 55.00 | TAN Apr6 55.0 C |
$2.8000 | $0.0000 | 0.00% | 0 | 297 | $0.0000 | $0.0000 |
03/19 |
| TAN 260417 C 56.00 | TAN Apr6 56.0 C |
$2.3000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
03/19 |
| TAN 260417 C 57.00 | TAN Apr6 57.0 C |
$2.4500 | $0.0000 | 0.00% | 0 | 115 | $0.0000 | $0.0000 |
03/19 |
| TAN 260417 C 60.00 | TAN Apr6 60.0 C |
$1.3000 | $0.0000 | 0.00% | 0 | 2174 | $0.0000 | $0.0000 |
03/19 |
| TAN 260417 C 65.00 | TAN Apr6 65.0 C |
$0.3600 | $0.0000 | 0.00% | 0 | 322 | $0.0000 | $0.0000 |
03/19 |
| TAN 260417 C 70.00 | TAN Apr6 70.0 C |
$0.2900 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
03/17 |
| TAN 260417 C 75.00 | TAN Apr6 75.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
03/09 |
03/20/2026 12:58 AM EDT. —
Disclaimer
Glossary
