Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| TAN 250509 C 15.00 | TAN 2My5 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250509 C 16.00 | TAN 2My5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250509 C 17.00 | TAN 2My5 17.0 C |
$12.5500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/07 |
| TAN 250509 C 18.00 | TAN 2My5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250509 C 19.00 | TAN 2My5 19.0 C |
$10.5300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/06 |
| TAN 250509 C 19.50 | TAN 2My5 19.5 C |
$10.1300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/06 |
| TAN 250509 C 20.00 | TAN 2My5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250509 C 20.50 | TAN 2My5 20.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250509 C 21.00 | TAN 2My5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250509 C 21.50 | TAN 2My5 21.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250509 C 22.00 | TAN 2My5 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250509 C 22.50 | TAN 2My5 22.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250509 C 23.00 | TAN 2My5 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250509 C 23.50 | TAN 2My5 23.5 C |
$5.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/22 |
| TAN 250509 C 24.00 | TAN 2My5 24.0 C |
$4.5600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/22 |
| TAN 250509 C 24.50 | TAN 2My5 24.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250509 C 25.00 | TAN 2My5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250509 C 25.50 | TAN 2My5 25.5 C |
$2.4000 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
04/10 |
| TAN 250509 C 26.00 | TAN 2My5 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250509 C 26.50 | TAN 2My5 26.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250509 C 27.00 | TAN 2My5 27.0 C |
$2.2300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/05 |
| TAN 250509 C 27.50 | TAN 2My5 27.5 C |
$2.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/06 |
| TAN 250509 C 28.00 | TAN 2My5 28.0 C |
$2.5800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/08 |
| TAN 250509 C 28.50 | TAN 2My5 28.5 C |
$1.4200 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
05/08 |
| TAN 250509 C 29.00 | TAN 2My5 29.0 C |
$1.4700 | $0.0000 | 0.00% | 0 | 703 | $0.0000 | $0.0000 |
05/08 |
| TAN 250509 C 29.50 | TAN 2My5 29.5 C |
$1.2200 | $0.0000 | 0.00% | 0 | 69 | $0.0000 | $0.0000 |
05/08 |
| TAN 250509 C 30.00 | TAN 2My5 30.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 263 | $0.0000 | $0.0000 |
05/08 |
| TAN 250509 C 30.50 | TAN 2My5 30.5 C |
$0.5500 | $0.0000 | 0.00% | 0 | 95 | $0.0000 | $0.0000 |
05/08 |
| TAN 250509 C 31.00 | TAN 2My5 31.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 205 | $0.0000 | $0.0000 |
05/08 |
| TAN 250509 C 31.50 | TAN 2My5 31.5 C |
$0.1000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
05/08 |
| TAN 250509 C 32.00 | TAN 2My5 32.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/30 |
| TAN 250509 C 32.50 | TAN 2My5 32.5 C |
$0.1200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/29 |
| TAN 250509 C 33.00 | TAN 2My5 33.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/28 |
| TAN 250509 C 33.50 | TAN 2My5 33.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250509 C 34.00 | TAN 2My5 34.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
04/29 |
| TAN 250509 C 34.50 | TAN 2My5 34.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250509 C 35.00 | TAN 2My5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250509 C 35.50 | TAN 2My5 35.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250509 C 36.00 | TAN 2My5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250509 C 36.50 | TAN 2My5 36.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250509 C 37.00 | TAN 2My5 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250509 C 37.50 | TAN 2My5 37.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250509 C 38.00 | TAN 2My5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250509 C 39.00 | TAN 2My5 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250509 C 40.00 | TAN 2My5 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250509 C 41.00 | TAN 2My5 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250509 C 42.00 | TAN 2My5 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250509 C 43.00 | TAN 2My5 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250509 C 45.00 | TAN 2My5 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250516 C 15.00 | TAN May5 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250516 C 16.00 | TAN May5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250516 C 17.00 | TAN May5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250516 C 18.00 | TAN May5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250516 C 19.00 | TAN May5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250516 C 20.00 | TAN May5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250516 C 21.00 | TAN May5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250516 C 22.00 | TAN May5 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250516 C 23.00 | TAN May5 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250516 C 23.50 | TAN May5 23.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250516 C 24.00 | TAN May5 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250516 C 24.50 | TAN May5 24.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250516 C 25.00 | TAN May5 25.0 C |
$3.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| TAN 250516 C 25.50 | TAN May5 25.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| TAN 250516 C 26.00 | TAN May5 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250516 C 26.50 | TAN May5 26.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| TAN 250516 C 27.00 | TAN May5 27.0 C |
$2.2500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
05/05 |
| TAN 250516 C 27.50 | TAN May5 27.5 C |
$2.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/05 |
| TAN 250516 C 28.00 | TAN May5 28.0 C |
$2.1500 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
05/06 |
| TAN 250516 C 28.50 | TAN May5 28.5 C |
$2.3800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/08 |
| TAN 250516 C 29.00 | TAN May5 29.0 C |
$2.0500 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
05/08 |
| TAN 250516 C 29.50 | TAN May5 29.5 C |
$1.1200 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
05/08 |
| TAN 250516 C 30.00 | TAN May5 30.0 C |
$1.3800 | $0.0000 | 0.00% | 0 | 196 | $0.0000 | $0.0000 |
05/08 |
| TAN 250516 C 30.50 | TAN May5 30.5 C |
$1.0000 | $0.0000 | 0.00% | 0 | 637 | $0.0000 | $0.0000 |
05/08 |
| TAN 250516 C 31.00 | TAN May5 31.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 4240 | $0.0000 | $0.0000 |
05/08 |
| TAN 250516 C 31.50 | TAN May5 31.5 C |
$0.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/08 |
| TAN 250516 C 32.00 | TAN May5 32.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 2383 | $0.0000 | $0.0000 |
05/08 |
| TAN 250516 C 32.50 | TAN May5 32.5 C |
$0.2200 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/08 |
| TAN 250516 C 33.00 | TAN May5 33.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 519 | $0.0000 | $0.0000 |
05/08 |
| TAN 250516 C 33.50 | TAN May5 33.5 C |
$0.2400 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/25 |
| TAN 250516 C 34.00 | TAN May5 34.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/25 |
| TAN 250516 C 34.50 | TAN May5 34.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| TAN 250516 C 35.00 | TAN May5 35.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
05/08 |
| TAN 250516 C 36.00 | TAN May5 36.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
05/08 |
| TAN 250516 C 37.00 | TAN May5 37.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
04/04 |
| TAN 250516 C 38.00 | TAN May5 38.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 251 | $0.0000 | $0.0000 |
04/29 |
| TAN 250516 C 39.00 | TAN May5 39.0 C |
$0.2700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/25 |
| TAN 250516 C 40.00 | TAN May5 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250516 C 41.00 | TAN May5 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250516 C 42.00 | TAN May5 42.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/07 |
| TAN 250516 C 43.00 | TAN May5 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250516 C 45.00 | TAN May5 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250523 C 15.00 | TAN 4My5 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250523 C 16.00 | TAN 4My5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250523 C 17.00 | TAN 4My5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250523 C 18.00 | TAN 4My5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250523 C 19.00 | TAN 4My5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250523 C 20.00 | TAN 4My5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250523 C 21.00 | TAN 4My5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250523 C 22.00 | TAN 4My5 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250523 C 23.00 | TAN 4My5 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250523 C 23.50 | TAN 4My5 23.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250523 C 24.00 | TAN 4My5 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250523 C 24.50 | TAN 4My5 24.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250523 C 25.00 | TAN 4My5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250523 C 25.50 | TAN 4My5 25.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| TAN 250523 C 26.00 | TAN 4My5 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250523 C 26.50 | TAN 4My5 26.5 C |
$3.8200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/25 |
| TAN 250523 C 27.00 | TAN 4My5 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250523 C 27.50 | TAN 4My5 27.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250523 C 28.00 | TAN 4My5 28.0 C |
$1.5700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/30 |
| TAN 250523 C 28.50 | TAN 4My5 28.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250523 C 29.00 | TAN 4My5 29.0 C |
$1.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/08 |
| TAN 250523 C 29.50 | TAN 4My5 29.5 C |
$1.6800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/08 |
| TAN 250523 C 30.00 | TAN 4My5 30.0 C |
$1.3200 | $0.0000 | 0.00% | 0 | 84 | $0.0000 | $0.0000 |
05/08 |
| TAN 250523 C 30.50 | TAN 4My5 30.5 C |
$1.2800 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
05/08 |
| TAN 250523 C 31.00 | TAN 4My5 31.0 C |
$0.9500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/08 |
| TAN 250523 C 31.50 | TAN 4My5 31.5 C |
$0.6600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/29 |
| TAN 250523 C 32.00 | TAN 4My5 32.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/07 |
| TAN 250523 C 32.50 | TAN 4My5 32.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250523 C 33.00 | TAN 4My5 33.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 72 | $0.0000 | $0.0000 |
05/08 |
| TAN 250523 C 33.50 | TAN 4My5 33.5 C |
$0.1200 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
05/08 |
| TAN 250523 C 34.00 | TAN 4My5 34.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/08 |
| TAN 250523 C 34.50 | TAN 4My5 34.5 C |
$0.1700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/05 |
| TAN 250523 C 35.00 | TAN 4My5 35.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/22 |
| TAN 250523 C 35.50 | TAN 4My5 35.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250523 C 36.00 | TAN 4My5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250523 C 37.00 | TAN 4My5 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250523 C 38.00 | TAN 4My5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250523 C 39.00 | TAN 4My5 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250523 C 40.00 | TAN 4My5 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250523 C 41.00 | TAN 4My5 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250523 C 42.00 | TAN 4My5 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250523 C 45.00 | TAN 4My5 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250530 C 15.00 | TAN 5My5 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250530 C 16.00 | TAN 5My5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250530 C 17.00 | TAN 5My5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250530 C 18.00 | TAN 5My5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250530 C 19.00 | TAN 5My5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250530 C 20.00 | TAN 5My5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250530 C 21.00 | TAN 5My5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250530 C 22.00 | TAN 5My5 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250530 C 22.50 | TAN 5My5 22.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250530 C 23.00 | TAN 5My5 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250530 C 23.50 | TAN 5My5 23.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250530 C 24.00 | TAN 5My5 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250530 C 24.50 | TAN 5My5 24.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250530 C 25.00 | TAN 5My5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250530 C 25.50 | TAN 5My5 25.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250530 C 26.00 | TAN 5My5 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250530 C 26.50 | TAN 5My5 26.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250530 C 27.00 | TAN 5My5 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250530 C 27.50 | TAN 5My5 27.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250530 C 28.00 | TAN 5My5 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250530 C 28.50 | TAN 5My5 28.5 C |
$2.8500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/08 |
| TAN 250530 C 29.00 | TAN 5My5 29.0 C |
$1.7500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/02 |
| TAN 250530 C 29.50 | TAN 5My5 29.5 C |
$1.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/11 |
| TAN 250530 C 30.00 | TAN 5My5 30.0 C |
$0.9400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| TAN 250530 C 30.50 | TAN 5My5 30.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250530 C 31.00 | TAN 5My5 31.0 C |
$1.0300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/29 |
| TAN 250530 C 31.50 | TAN 5My5 31.5 C |
$0.9700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/08 |
| TAN 250530 C 32.00 | TAN 5My5 32.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/01 |
| TAN 250530 C 32.50 | TAN 5My5 32.5 C |
$0.3500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
05/02 |
| TAN 250530 C 33.00 | TAN 5My5 33.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/29 |
| TAN 250530 C 34.00 | TAN 5My5 34.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/29 |
| TAN 250530 C 35.00 | TAN 5My5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250530 C 36.00 | TAN 5My5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250530 C 37.00 | TAN 5My5 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250530 C 38.00 | TAN 5My5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250530 C 39.00 | TAN 5My5 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250530 C 40.00 | TAN 5My5 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
05/09/2025 04:38 AM EDT. —
Disclaimer
Glossary
