Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| TAN 240906 C 29.00 | TAN 1Sp4 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240906 C 30.00 | TAN 1Sp4 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240906 C 31.00 | TAN 1Sp4 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240906 C 32.00 | TAN 1Sp4 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240906 C 33.00 | TAN 1Sp4 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240906 C 34.00 | TAN 1Sp4 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240906 C 34.50 | TAN 1Sp4 34.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240906 C 35.00 | TAN 1Sp4 35.0 C |
$7.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/23 |
| TAN 240906 C 35.50 | TAN 1Sp4 35.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240906 C 36.00 | TAN 1Sp4 36.0 C |
$3.9700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
08/12 |
| TAN 240906 C 36.50 | TAN 1Sp4 36.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240906 C 37.00 | TAN 1Sp4 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240906 C 37.50 | TAN 1Sp4 37.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240906 C 38.00 | TAN 1Sp4 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240906 C 38.50 | TAN 1Sp4 38.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240906 C 39.00 | TAN 1Sp4 39.0 C |
$2.4000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
08/29 |
| TAN 240906 C 39.50 | TAN 1Sp4 39.5 C |
$1.9000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
08/29 |
| TAN 240906 C 40.00 | TAN 1Sp4 40.0 C |
$1.5000 | $0.1500 | 11.11% | 3 | 28 | $1.5000 | $1.5000 |
08/30 |
| TAN 240906 C 40.50 | TAN 1Sp4 40.5 C |
$1.1000 | –$0.3900 | –26.17% |
4 | 15 | $1.1000 | $1.2000 | 08/30 |
| TAN 240906 C 41.00 | TAN 1Sp4 41.0 C |
$0.8000 | –$0.2100 | –20.79% |
6 | 45 | $0.6500 | $0.8000 | 08/30 |
| TAN 240906 C 41.50 | TAN 1Sp4 41.5 C |
$0.6500 | $0.0500 | 8.33% | 60 | 37 | $0.4500 | $0.7000 |
08/30 |
| TAN 240906 C 42.00 | TAN 1Sp4 42.0 C |
$0.3500 | –$0.1100 | –23.91% |
18 | 71 | $0.3000 | $0.3600 | 08/30 |
| TAN 240906 C 42.50 | TAN 1Sp4 42.5 C |
$0.2600 | –$0.0600 | –18.75% |
207 | 36 | $0.1900 | $0.3000 | 08/30 |
| TAN 240906 C 43.00 | TAN 1Sp4 43.0 C |
$0.1500 | –$0.1000 | –40.00% |
270 | 309 | $0.1000 | $0.1500 | 08/30 |
| TAN 240906 C 43.50 | TAN 1Sp4 43.5 C |
$0.0900 | –$0.0600 | –40.00% |
13 | 40 | $0.0600 | $0.1000 | 08/30 |
| TAN 240906 C 44.00 | TAN 1Sp4 44.0 C |
$0.0500 | –$0.0500 | –50.00% |
9 | 72 | $0.0500 | $0.0500 | 08/30 |
| TAN 240906 C 44.50 | TAN 1Sp4 44.5 C |
$0.1000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
08/29 |
| TAN 240906 C 45.00 | TAN 1Sp4 45.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 166 | $0.0000 | $0.0000 |
08/29 |
| TAN 240906 C 45.50 | TAN 1Sp4 45.5 C |
$0.1600 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
08/26 |
| TAN 240906 C 46.00 | TAN 1Sp4 46.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 102 | $0.0000 | $0.0000 |
08/27 |
| TAN 240906 C 46.50 | TAN 1Sp4 46.5 C |
$0.0400 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
08/23 |
| TAN 240906 C 47.00 | TAN 1Sp4 47.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 183 | $0.0000 | $0.0000 |
08/26 |
| TAN 240906 C 48.00 | TAN 1Sp4 48.0 C |
$0.1900 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
08/26 |
| TAN 240906 C 49.00 | TAN 1Sp4 49.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/16 |
| TAN 240906 C 50.00 | TAN 1Sp4 50.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 506 | $0.0000 | $0.0000 |
08/20 |
| TAN 240906 C 51.00 | TAN 1Sp4 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240906 C 52.00 | TAN 1Sp4 52.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
08/20 |
| TAN 240906 C 53.00 | TAN 1Sp4 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240906 C 55.00 | TAN 1Sp4 55.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
08/20 |
| TAN 240906 C 60.00 | TAN 1Sp4 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240913 C 29.00 | TAN 2Sp4 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240913 C 30.00 | TAN 2Sp4 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240913 C 31.00 | TAN 2Sp4 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240913 C 32.00 | TAN 2Sp4 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240913 C 33.00 | TAN 2Sp4 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240913 C 34.00 | TAN 2Sp4 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240913 C 35.00 | TAN 2Sp4 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240913 C 35.50 | TAN 2Sp4 35.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240913 C 36.00 | TAN 2Sp4 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240913 C 36.50 | TAN 2Sp4 36.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240913 C 37.00 | TAN 2Sp4 37.0 C |
$4.8000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
08/15 |
| TAN 240913 C 37.50 | TAN 2Sp4 37.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240913 C 38.00 | TAN 2Sp4 38.0 C |
$4.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
08/23 |
| TAN 240913 C 38.50 | TAN 2Sp4 38.5 C |
$2.7000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/05 |
| TAN 240913 C 39.00 | TAN 2Sp4 39.0 C |
$2.7100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
08/13 |
| TAN 240913 C 39.50 | TAN 2Sp4 39.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240913 C 40.00 | TAN 2Sp4 40.0 C |
$1.9500 | $0.0000 | 0.00% | 1 | 0 | $1.9500 | $1.9500 |
08/30 |
| TAN 240913 C 40.50 | TAN 2Sp4 40.5 C |
$1.6000 | $0.0000 | 0.00% | 7 | 0 | $1.4000 | $1.6000 |
08/30 |
| TAN 240913 C 41.00 | TAN 2Sp4 41.0 C |
$1.3000 | $0.0000 | 0.00% | 7 | 0 | $1.1000 | $1.3000 |
08/30 |
| TAN 240913 C 41.50 | TAN 2Sp4 41.5 C |
$0.9000 | $0.0000 | 0.00% | 10 | 0 | $0.8500 | $0.9500 |
08/30 |
| TAN 240913 C 42.00 | TAN 2Sp4 42.0 C |
$0.7500 | $0.0000 | 0.00% | 32 | 144 | $0.6500 | $0.7700 |
08/30 |
| TAN 240913 C 42.50 | TAN 2Sp4 42.5 C |
$0.5500 | –$0.3000 | –35.29% |
9 | 5 | $0.5000 | $0.5500 | 08/30 |
| TAN 240913 C 43.00 | TAN 2Sp4 43.0 C |
$0.3500 | –$0.0500 | –12.50% |
10 | 91 | $0.3500 | $0.5000 | 08/30 |
| TAN 240913 C 43.50 | TAN 2Sp4 43.5 C |
$0.2900 | –$0.4100 | –58.57% |
6 | 15 | $0.2900 | $0.3000 | 08/30 |
| TAN 240913 C 44.00 | TAN 2Sp4 44.0 C |
$0.2100 | –$0.0900 | –30.00% |
140 | 20 | $0.2100 | $0.2100 | 08/30 |
| TAN 240913 C 44.50 | TAN 2Sp4 44.5 C |
$0.2500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
08/29 |
| TAN 240913 C 45.00 | TAN 2Sp4 45.0 C |
$0.1500 | –$0.0500 | –25.00% |
2 | 117 | $0.1500 | $0.1500 | 08/30 |
| TAN 240913 C 45.50 | TAN 2Sp4 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240913 C 46.00 | TAN 2Sp4 46.0 C |
$0.1000 | –$0.0500 | –33.33% |
1 | 3 | $0.1000 | $0.1000 | 08/30 |
| TAN 240913 C 46.50 | TAN 2Sp4 46.5 C |
$0.0500 | $0.0000 | 0.00% | 202 | 0 | $0.0500 | $0.0500 |
08/30 |
| TAN 240913 C 47.00 | TAN 2Sp4 47.0 C |
$0.0400 | –$0.1600 | –80.00% |
320 | 23 | $0.0400 | $0.0500 | 08/30 |
| TAN 240913 C 48.00 | TAN 2Sp4 48.0 C |
$0.0400 | $0.0000 | 0.00% | 10 | 0 | $0.0400 | $0.0400 |
08/30 |
| TAN 240913 C 49.00 | TAN 2Sp4 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240913 C 50.00 | TAN 2Sp4 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240913 C 51.00 | TAN 2Sp4 51.0 C |
$0.0500 | $0.0000 | 0.00% | 222 | 3 | $0.0500 | $0.0500 |
08/30 |
| TAN 240913 C 52.00 | TAN 2Sp4 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240913 C 53.00 | TAN 2Sp4 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240913 C 55.00 | TAN 2Sp4 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240913 C 60.00 | TAN 2Sp4 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240920 C 20.00 | TAN Sep4 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240920 C 23.00 | TAN Sep4 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240920 C 24.00 | TAN Sep4 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240920 C 25.00 | TAN Sep4 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240920 C 26.00 | TAN Sep4 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240920 C 27.00 | TAN Sep4 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240920 C 28.00 | TAN Sep4 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240920 C 29.00 | TAN Sep4 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240920 C 30.00 | TAN Sep4 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240920 C 31.00 | TAN Sep4 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240920 C 32.00 | TAN Sep4 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240920 C 33.00 | TAN Sep4 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240920 C 34.00 | TAN Sep4 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240920 C 34.50 | TAN Sep4 34.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240920 C 35.00 | TAN Sep4 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240920 C 35.50 | TAN Sep4 35.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240920 C 36.00 | TAN Sep4 36.0 C |
$5.3600 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
08/23 |
| TAN 240920 C 36.50 | TAN Sep4 36.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240920 C 37.00 | TAN Sep4 37.0 C |
$5.0100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/15 |
| TAN 240920 C 37.50 | TAN Sep4 37.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240920 C 38.00 | TAN Sep4 38.0 C |
$3.8000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
08/23 |
| TAN 240920 C 38.50 | TAN Sep4 38.5 C |
$2.9900 | $0.0000 | 0.00% | 2 | 0 | $2.9900 | $3.1000 |
08/30 |
| TAN 240920 C 39.00 | TAN Sep4 39.0 C |
$2.8900 | $0.0000 | 0.00% | 0 | 184 | $0.0000 | $0.0000 |
08/16 |
| TAN 240920 C 39.50 | TAN Sep4 39.5 C |
$2.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/22 |
| TAN 240920 C 40.00 | TAN Sep4 40.0 C |
$2.0500 | $0.0000 | 0.00% | 0 | 357 | $0.0000 | $0.0000 |
08/28 |
| TAN 240920 C 40.50 | TAN Sep4 40.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240920 C 41.00 | TAN Sep4 41.0 C |
$1.4700 | $0.0000 | 0.00% | 0 | 376 | $0.0000 | $0.0000 |
08/29 |
| TAN 240920 C 41.50 | TAN Sep4 41.5 C |
$1.6000 | $0.0000 | 0.00% | 0 | 1264 | $0.0000 | $0.0000 |
08/21 |
| TAN 240920 C 42.00 | TAN Sep4 42.0 C |
$0.9700 | –$0.0800 | –7.62% |
196 | 944 | $0.9000 | $0.9700 | 08/30 |
| TAN 240920 C 42.50 | TAN Sep4 42.5 C |
$0.8000 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
08/28 |
| TAN 240920 C 43.00 | TAN Sep4 43.0 C |
$0.6200 | $0.0200 | 3.33% | 12 | 5079 | $0.5900 | $0.7100 |
08/30 |
| TAN 240920 C 43.50 | TAN Sep4 43.5 C |
$1.0800 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
08/26 |
| TAN 240920 C 44.00 | TAN Sep4 44.0 C |
$0.4200 | –$0.1100 | –20.75% |
9 | 462 | $0.4000 | $0.4200 | 08/30 |
| TAN 240920 C 44.50 | TAN Sep4 44.5 C |
$0.3300 | –$0.2600 | –44.07% |
2 | 3 | $0.3300 | $0.3300 | 08/30 |
| TAN 240920 C 45.00 | TAN Sep4 45.0 C |
$0.2800 | –$0.1200 | –30.00% |
1 | 543 | $0.2800 | $0.2800 | 08/30 |
| TAN 240920 C 45.50 | TAN Sep4 45.5 C |
$0.2400 | –$0.2600 | –52.00% |
14 | 54 | $0.2400 | $0.2500 | 08/30 |
| TAN 240920 C 46.00 | TAN Sep4 46.0 C |
$0.2100 | $0.0100 | 5.00% | 1 | 163 | $0.2100 | $0.2100 |
08/30 |
| TAN 240920 C 47.00 | TAN Sep4 47.0 C |
$0.1100 | –$0.1600 | –59.26% |
71 | 4001 | $0.1100 | $0.1600 | 08/30 |
| TAN 240920 C 48.00 | TAN Sep4 48.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 98 | $0.0000 | $0.0000 |
08/29 |
| TAN 240920 C 49.00 | TAN Sep4 49.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
08/19 |
| TAN 240920 C 50.00 | TAN Sep4 50.0 C |
$0.0500 | $0.0000 | 0.00% | 351 | 222 | $0.0500 | $0.0700 |
08/30 |
| TAN 240920 C 51.00 | TAN Sep4 51.0 C |
$0.0500 | –$0.1000 | –66.67% |
414 | 2 | $0.0500 | $0.0500 | 08/30 |
| TAN 240920 C 52.00 | TAN Sep4 52.0 C |
$0.3600 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
07/31 |
| TAN 240920 C 53.00 | TAN Sep4 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240920 C 54.00 | TAN Sep4 54.0 C |
$0.1900 | $0.0000 | 0.00% | 0 | 299 | $0.0000 | $0.0000 |
08/06 |
| TAN 240920 C 55.00 | TAN Sep4 55.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
08/28 |
| TAN 240920 C 56.00 | TAN Sep4 56.0 C |
$0.2400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/19 |
| TAN 240920 C 60.00 | TAN Sep4 60.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
08/20 |
| TAN 240927 C 34.00 | TAN 4Sp4 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240927 C 35.00 | TAN 4Sp4 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240927 C 35.50 | TAN 4Sp4 35.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240927 C 36.00 | TAN 4Sp4 36.0 C |
$5.5000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
08/16 |
| TAN 240927 C 36.50 | TAN 4Sp4 36.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240927 C 37.00 | TAN 4Sp4 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240927 C 37.50 | TAN 4Sp4 37.5 C |
$4.9800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/23 |
| TAN 240927 C 38.00 | TAN 4Sp4 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240927 C 38.50 | TAN 4Sp4 38.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240927 C 39.00 | TAN 4Sp4 39.0 C |
$3.0000 | $0.0000 | 0.00% | 0 | 180 | $0.0000 | $0.0000 |
08/16 |
| TAN 240927 C 39.50 | TAN 4Sp4 39.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240927 C 40.00 | TAN 4Sp4 40.0 C |
$2.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/28 |
| TAN 240927 C 40.50 | TAN 4Sp4 40.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240927 C 41.00 | TAN 4Sp4 41.0 C |
$1.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/22 |
| TAN 240927 C 41.50 | TAN 4Sp4 41.5 C |
$1.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/23 |
| TAN 240927 C 42.00 | TAN 4Sp4 42.0 C |
$1.2000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
08/29 |
| TAN 240927 C 42.50 | TAN 4Sp4 42.5 C |
$1.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/15 |
| TAN 240927 C 43.00 | TAN 4Sp4 43.0 C |
$1.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
08/26 |
| TAN 240927 C 43.50 | TAN 4Sp4 43.5 C |
$1.0400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/16 |
| TAN 240927 C 44.00 | TAN 4Sp4 44.0 C |
$0.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/19 |
| TAN 240927 C 44.50 | TAN 4Sp4 44.5 C |
$0.4200 | –$0.0800 | –16.00% |
1 | 1 | $0.4200 | $0.4200 | 08/30 |
| TAN 240927 C 45.00 | TAN 4Sp4 45.0 C |
$0.4000 | $0.0000 | 0.00% | 2 | 28 | $0.4000 | $0.4000 |
08/30 |
| TAN 240927 C 45.50 | TAN 4Sp4 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240927 C 46.00 | TAN 4Sp4 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240927 C 47.00 | TAN 4Sp4 47.0 C |
$0.3100 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
08/23 |
| TAN 240927 C 48.00 | TAN 4Sp4 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240927 C 49.00 | TAN 4Sp4 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240927 C 50.00 | TAN 4Sp4 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240927 C 51.00 | TAN 4Sp4 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240927 C 52.00 | TAN 4Sp4 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 240927 C 55.00 | TAN 4Sp4 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
09/01/2024 12:27 AM EDT. —
Disclaimer
Glossary
