Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SPYT 250718 C 8.00 | SPYT Jul5 8.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPYT 250718 C 9.00 | SPYT Jul5 9.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPYT 250718 C 10.00 | SPYT Jul5 10.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPYT 250718 C 11.00 | SPYT Jul5 11.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPYT 250718 C 12.00 | SPYT Jul5 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPYT 250718 C 13.00 | SPYT Jul5 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPYT 250718 C 14.00 | SPYT Jul5 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPYT 250718 C 15.00 | SPYT Jul5 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPYT 250718 C 16.00 | SPYT Jul5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPYT 250718 C 17.00 | SPYT Jul5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPYT 250718 C 18.00 | SPYT Jul5 18.0 C |
$0.2600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/23 |
| SPYT 250718 C 19.00 | SPYT Jul5 19.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/29 |
| SPYT 250718 C 20.00 | SPYT Jul5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPYT 250718 C 21.00 | SPYT Jul5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPYT 250718 C 22.00 | SPYT Jul5 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPYT 250718 C 23.00 | SPYT Jul5 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPYT 250718 C 24.00 | SPYT Jul5 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPYT 250718 C 25.00 | SPYT Jul5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPYT 250718 C 26.00 | SPYT Jul5 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPYT 250718 C 27.00 | SPYT Jul5 27.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
06/18 |
| SPYT 250718 C 28.00 | SPYT Jul5 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
06/26/2025 07:48 AM EDT. —
Disclaimer
Glossary
