Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SPYT 250919 C 9.00 | SPYT Sep5 9.0 C |
$10.4000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/18 |
| SPYT 250919 C 10.00 | SPYT Sep5 10.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPYT 250919 C 11.00 | SPYT Sep5 11.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPYT 250919 C 12.00 | SPYT Sep5 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPYT 250919 C 13.00 | SPYT Sep5 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPYT 250919 C 14.00 | SPYT Sep5 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPYT 250919 C 15.00 | SPYT Sep5 15.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/18 |
| SPYT 250919 C 16.00 | SPYT Sep5 16.0 C |
$1.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/23 |
| SPYT 250919 C 17.00 | SPYT Sep5 17.0 C |
$1.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/28 |
| SPYT 250919 C 18.00 | SPYT Sep5 18.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
08/28 |
| SPYT 250919 C 19.00 | SPYT Sep5 19.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
08/13 |
| SPYT 250919 C 20.00 | SPYT Sep5 20.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
08/18 |
| SPYT 250919 C 21.00 | SPYT Sep5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPYT 250919 C 22.00 | SPYT Sep5 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPYT 250919 C 23.00 | SPYT Sep5 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPYT 250919 C 24.00 | SPYT Sep5 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPYT 250919 C 25.00 | SPYT Sep5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPYT 250919 C 26.00 | SPYT Sep5 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPYT 250919 C 27.00 | SPYT Sep5 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPYT 250919 C 28.00 | SPYT Sep5 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPYT 250919 C 29.00 | SPYT Sep5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPYT 250919 C 30.00 | SPYT Sep5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
08/29/2025 06:12 PM EDT. —
Disclaimer
Glossary
