Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SPYT 251121 C 8.00 | SPYT Nov5 8.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPYT 251121 C 9.00 | SPYT Nov5 9.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPYT 251121 C 10.00 | SPYT Nov5 10.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPYT 251121 C 11.00 | SPYT Nov5 11.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPYT 251121 C 12.00 | SPYT Nov5 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPYT 251121 C 13.00 | SPYT Nov5 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPYT 251121 C 14.00 | SPYT Nov5 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPYT 251121 C 15.00 | SPYT Nov5 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPYT 251121 C 16.00 | SPYT Nov5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPYT 251121 C 17.00 | SPYT Nov5 17.0 C |
$1.2200 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/23 |
| SPYT 251121 C 18.00 | SPYT Nov5 18.0 C |
$0.7600 | $0.2600 | 52.00% | 11 | 28 | $0.6000 | $0.7600 |
10/28 |
| SPYT 251121 C 19.00 | SPYT Nov5 19.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/23 |
| SPYT 251121 C 20.00 | SPYT Nov5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPYT 251121 C 21.00 | SPYT Nov5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPYT 251121 C 22.00 | SPYT Nov5 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPYT 251121 C 23.00 | SPYT Nov5 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPYT 251121 C 24.00 | SPYT Nov5 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPYT 251121 C 25.00 | SPYT Nov5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPYT 251121 C 26.00 | SPYT Nov5 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPYT 251121 C 27.00 | SPYT Nov5 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPYT 251121 C 28.00 | SPYT Nov5 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
10/28/2025 01:58 PM EDT. —
Disclaimer
Glossary
