SOFX Options Chain

Expiration Month Range

Apr 2025 - May 2025 CALLS

Symbol	Description	Last Price	Change		Open Interest	Daily Low	Daily High	Last Trade
SOFX 250516 C 1.00	SOFX May5 1.0 C	$5.4000	$0.0000	0.00%	0	$0.0000	$0.0000	04/04
SOFX 250516 C 2.00	SOFX May5 2.0 C	$0.0000	$0.0000	0.00%	0	$0.0000	$0.0000	—
SOFX 250516 C 3.00	SOFX May5 3.0 C	$0.0000	$0.0000	0.00%	0	$0.0000	$0.0000	—
SOFX 250516 C 4.00	SOFX May5 4.0 C	$0.0000	$0.0000	0.00%	0	$0.0000	$0.0000	—
SOFX 250516 C 5.00	SOFX May5 5.0 C	$0.0000	$0.0000	0.00%	0	$0.0000	$0.0000	—
SOFX 250516 C 6.00	SOFX May5 6.0 C	$1.8000	$0.0000	0.00%	1	$0.0000	$0.0000	04/04
SOFX 250516 C 7.00	SOFX May5 7.0 C	$2.0000	$0.0000	0.00%	2	$0.0000	$0.0000	04/21
SOFX 250516 C 8.00	SOFX May5 8.0 C	$2.8500	$0.0000	0.00%	32	$0.0000	$0.0000	04/24
SOFX 250516 C 9.00	SOFX May5 9.0 C	$2.5000	$0.0000	0.00%	4	$0.0000	$0.0000	04/24
SOFX 250516 C 10.00	SOFX May5 10.0 C	$1.2500	$0.0000	0.00%	20	$0.0000	$0.0000	04/24
SOFX 250516 C 11.00	SOFX May5 11.0 C	$0.5000	$0.0000	0.00%	15	$0.0000	$0.0000	04/22
SOFX 250516 C 12.00	SOFX May5 12.0 C	$0.0000	$0.0000	0.00%	0	$0.0000	$0.0000	—
SOFX 250516 C 13.00	SOFX May5 13.0 C	$0.0000	$0.0000	0.00%	0	$0.0000	$0.0000	—
SOFX 250516 C 14.00	SOFX May5 14.0 C	$0.0000	$0.0000	0.00%	0	$0.0000	$0.0000	—
SOFX 250516 C 15.00	SOFX May5 15.0 C	$0.9500	$0.0000	0.00%	6	$0.0000	$0.0000	03/27
SOFX 250516 C 16.00	SOFX May5 16.0 C	$0.0000	$0.0000	0.00%	0	$0.0000	$0.0000	—
SOFX 250516 C 17.00	SOFX May5 17.0 C	$1.3000	$0.0000	0.00%	7	$0.0000	$0.0000	03/24
SOFX 250516 C 18.00	SOFX May5 18.0 C	$0.5600	$0.0000	0.00%	1	$0.0000	$0.0000	03/26
SOFX 250516 C 19.00	SOFX May5 19.0 C	$0.0000	$0.0000	0.00%	0	$0.0000	$0.0000	—
SOFX 250516 C 20.00	SOFX May5 20.0 C	$0.0000	$0.0000	0.00%	0	$0.0000	$0.0000	—
SOFX 250516 C 21.00	SOFX May5 21.0 C	$0.0000	$0.0000	0.00%	0	$0.0000	$0.0000	—

04/25/2025 05:19 AM EDT. — Disclaimer

Glossary