SOFX Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
SOFX 260320 C 1.00	SOFX Mar6 1.0 C	$13.4400	$0.0000	0.00%	0	2	$0.0000	$0.0000	02/19
SOFX 260320 C 2.00	SOFX Mar6 2.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SOFX 260320 C 3.00	SOFX Mar6 3.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SOFX 260320 C 4.00	SOFX Mar6 4.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SOFX 260320 C 5.00	SOFX Mar6 5.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SOFX 260320 C 6.00	SOFX Mar6 6.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SOFX 260320 C 7.00	SOFX Mar6 7.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SOFX 260320 C 8.00	SOFX Mar6 8.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SOFX 260320 C 9.00	SOFX Mar6 9.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SOFX 260320 C 10.00	SOFX Mar6 10.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SOFX 260320 C 11.00	SOFX Mar6 11.0 C	$4.8000	$0.0000	0.00%	0	5	$0.0000	$0.0000	02/13
SOFX 260320 C 12.00	SOFX Mar6 12.0 C	$2.9000	$0.0000	0.00%	1	0	$2.9000	$2.9000	02/20
SOFX 260320 C 13.00	SOFX Mar6 13.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SOFX 260320 C 14.00	SOFX Mar6 14.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SOFX 260320 C 15.00	SOFX Mar6 15.0 C	$1.5500	$0.0000	0.00%	0	3	$0.0000	$0.0000	02/19
SOFX 260320 C 16.00	SOFX Mar6 16.0 C	$1.0100	–$0.4900	–32.67%	11	18	$1.0100	$1.0200	02/20
SOFX 260320 C 17.00	SOFX Mar6 17.0 C	$0.6000	–$0.6500	–52.00%	6	19	$0.6000	$0.6000	02/20
SOFX 260320 C 18.00	SOFX Mar6 18.0 C	$0.6000	$0.0000	0.00%	0	52	$0.0000	$0.0000	02/19
SOFX 260320 C 19.00	SOFX Mar6 19.0 C	$0.7000	$0.0000	0.00%	0	3	$0.0000	$0.0000	02/18
SOFX 260320 C 20.00	SOFX Mar6 20.0 C	$0.3100	–$0.0900	–22.50%	13	146	$0.3000	$0.3600	02/20
SOFX 260320 C 21.00	SOFX Mar6 21.0 C	$0.5500	$0.0000	0.00%	0	109	$0.0000	$0.0000	02/18
SOFX 260320 C 22.00	SOFX Mar6 22.0 C	$0.2500	–$0.7000	–73.68%	4	81	$0.2500	$0.2500	02/20
SOFX 260320 C 23.00	SOFX Mar6 23.0 C	$0.4600	$0.0000	0.00%	0	64	$0.0000	$0.0000	02/12
SOFX 260320 C 24.00	SOFX Mar6 24.0 C	$0.5000	$0.0000	0.00%	0	7	$0.0000	$0.0000	02/12
SOFX 260320 C 25.00	SOFX Mar6 25.0 C	$0.1800	–$0.4500	–71.43%	30	65	$0.1000	$0.2000	02/20
SOFX 260320 C 26.00	SOFX Mar6 26.0 C	$0.1500	$0.0000	0.00%	0	8	$0.0000	$0.0000	02/19
SOFX 260320 C 27.00	SOFX Mar6 27.0 C	$0.3000	$0.0000	0.00%	0	37	$0.0000	$0.0000	02/13
SOFX 260320 C 28.00	SOFX Mar6 28.0 C	$0.6500	$0.0000	0.00%	0	31	$0.0000	$0.0000	02/09
SOFX 260320 C 29.00	SOFX Mar6 29.0 C	$4.1000	$0.0000	0.00%	0	10	$0.0000	$0.0000	01/20
SOFX 260320 C 30.00	SOFX Mar6 30.0 C	$0.1500	–$0.1700	–53.13%	4	104	$0.1500	$0.1500	02/20
SOFX 260320 C 31.00	SOFX Mar6 31.0 C	$1.2000	$0.0000	0.00%	0	38	$0.0000	$0.0000	02/11
SOFX 260320 C 32.00	SOFX Mar6 32.0 C	$0.8100	$0.0000	0.00%	0	3	$0.0000	$0.0000	02/02
SOFX 260320 C 33.00	SOFX Mar6 33.0 C	$2.8400	$0.0000	0.00%	0	21	$0.0000	$0.0000	01/22
SOFX 260320 C 34.00	SOFX Mar6 34.0 C	$0.0500	$0.0000	0.00%	0	15	$0.0000	$0.0000	02/18
SOFX 260320 C 35.00	SOFX Mar6 35.0 C	$0.5000	$0.0000	0.00%	0	91	$0.0000	$0.0000	02/02
SOFX 260320 C 36.00	SOFX Mar6 36.0 C	$0.1000	$0.0000	0.00%	0	32	$0.0000	$0.0000	02/18
SOFX 260320 C 37.00	SOFX Mar6 37.0 C	$0.1400	$0.0000	0.00%	0	185	$0.0000	$0.0000	02/17
SOFX 260320 C 40.00	SOFX Mar6 40.0 C	$0.1300	$0.0000	0.00%	0	98	$0.0000	$0.0000	02/18
SOFX 260320 C 45.00	SOFX Mar6 45.0 C	$0.5000	$0.0000	0.00%	0	128	$0.0000	$0.0000	01/30
SOFX 260320 C 48.00	SOFX Mar6 48.0 C	$0.3800	$0.0000	0.00%	0	11	$0.0000	$0.0000	02/10
SOFX 260320 C 49.00	SOFX Mar6 49.0 C	$10.1900	$0.0000	0.00%	0	1	$0.0000	$0.0000	10/10
SOFX 260320 C 50.00	SOFX Mar6 50.0 C	$0.1900	$0.0000	0.00%	0	88	$0.0000	$0.0000	02/10
SOFX 260320 C 51.00	SOFX Mar6 51.0 C	$9.3100	$0.0000	0.00%	0	0	$0.0000	$0.0000	11/06
SOFX 260320 C 52.00	SOFX Mar6 52.0 C	$12.8000	$0.0000	0.00%	0	0	$0.0000	$0.0000	10/30
SOFX 260320 C 53.00	SOFX Mar6 53.0 C	$7.5000	$0.0000	0.00%	0	6	$0.0000	$0.0000	12/02
SOFX 260320 C 54.00	SOFX Mar6 54.0 C	$2.5000	$0.0000	0.00%	0	1	$0.0000	$0.0000	12/17
SOFX 260320 C 55.00	SOFX Mar6 55.0 C	$0.1800	$0.0000	0.00%	0	77	$0.0000	$0.0000	02/06
SOFX 260320 C 60.00	SOFX Mar6 60.0 C	$0.0500	$0.0000	0.00%	0	14	$0.0000	$0.0000	02/19
SOFX 260320 C 65.00	SOFX Mar6 65.0 C	$0.1000	$0.0000	0.00%	0	121	$0.0000	$0.0000	02/09
SOFX 260320 C 70.00	SOFX Mar6 70.0 C	$0.3000	$0.0000	0.00%	0	6	$0.0000	$0.0000	02/02
SOFX 260320 C 75.00	SOFX Mar6 75.0 C	$0.0500	$0.0000	0.00%	0	124	$0.0000	$0.0000	02/19

02/22/2026 07:40 AM EST. — Disclaimer

Glossary