Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SOFX 250718 C 3.00 | SOFX Jul5 3.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOFX 250718 C 4.00 | SOFX Jul5 4.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOFX 250718 C 5.00 | SOFX Jul5 5.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOFX 250718 C 6.00 | SOFX Jul5 6.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOFX 250718 C 7.00 | SOFX Jul5 7.0 C |
$6.8000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/11 |
| SOFX 250718 C 8.00 | SOFX Jul5 8.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOFX 250718 C 9.00 | SOFX Jul5 9.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOFX 250718 C 10.00 | SOFX Jul5 10.0 C |
$3.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/10 |
| SOFX 250718 C 11.00 | SOFX Jul5 11.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/25 |
| SOFX 250718 C 12.00 | SOFX Jul5 12.0 C |
$3.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/18 |
| SOFX 250718 C 13.00 | SOFX Jul5 13.0 C |
$2.1500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
06/20 |
| SOFX 250718 C 14.00 | SOFX Jul5 14.0 C |
$1.3800 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
06/23 |
| SOFX 250718 C 15.00 | SOFX Jul5 15.0 C |
$1.5800 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
06/24 |
| SOFX 250718 C 16.00 | SOFX Jul5 16.0 C |
$1.1500 | $0.0000 | 0.00% | 0 | 96 | $0.0000 | $0.0000 |
06/25 |
| SOFX 250718 C 17.00 | SOFX Jul5 17.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
06/25 |
| SOFX 250718 C 18.00 | SOFX Jul5 18.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/16 |
| SOFX 250718 C 19.00 | SOFX Jul5 19.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/18 |
| SOFX 250718 C 20.00 | SOFX Jul5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOFX 250718 C 21.00 | SOFX Jul5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOFX 250718 C 22.00 | SOFX Jul5 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOFX 250718 C 23.00 | SOFX Jul5 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOFX 250718 C 24.00 | SOFX Jul5 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOFX 250718 C 25.00 | SOFX Jul5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
06/26/2025 07:46 AM EDT. —
Disclaimer
Glossary
