Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SOFX 251017 C 20.00 | SOFX Oct5 20.0 C |
$26.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/24 |
| SOFX 251017 C 23.00 | SOFX Oct5 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOFX 251017 C 24.00 | SOFX Oct5 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOFX 251017 C 25.00 | SOFX Oct5 25.0 C |
$20.0000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/07 |
| SOFX 251017 C 26.00 | SOFX Oct5 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOFX 251017 C 27.00 | SOFX Oct5 27.0 C |
$13.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/28 |
| SOFX 251017 C 28.00 | SOFX Oct5 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOFX 251017 C 29.00 | SOFX Oct5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOFX 251017 C 30.00 | SOFX Oct5 30.0 C |
$9.4000 | –$2.7000 | –22.31% |
65 | 66 | $9.4000 | $13.0000 | 10/10 |
| SOFX 251017 C 31.00 | SOFX Oct5 31.0 C |
$10.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/07 |
| SOFX 251017 C 32.00 | SOFX Oct5 32.0 C |
$10.6100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/29 |
| SOFX 251017 C 33.00 | SOFX Oct5 33.0 C |
$7.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/06 |
| SOFX 251017 C 34.00 | SOFX Oct5 34.0 C |
$9.3000 | $5.3000 | 132.50% | 1 | 4 | $9.3000 | $9.3000 |
10/10 |
| SOFX 251017 C 35.00 | SOFX Oct5 35.0 C |
$5.8800 | –$4.0100 | –40.55% |
3 | 24 | $5.8800 | $11.6000 | 10/10 |
| SOFX 251017 C 36.00 | SOFX Oct5 36.0 C |
$6.8000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
10/07 |
| SOFX 251017 C 37.00 | SOFX Oct5 37.0 C |
$9.3500 | $1.1800 | 14.44% | 2 | 19 | $9.3500 | $9.3500 |
10/10 |
| SOFX 251017 C 38.00 | SOFX Oct5 38.0 C |
$6.3000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/08 |
| SOFX 251017 C 39.00 | SOFX Oct5 39.0 C |
$6.4000 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
10/07 |
| SOFX 251017 C 40.00 | SOFX Oct5 40.0 C |
$2.6700 | –$3.1300 | –53.97% |
16 | 60 | $2.6700 | $8.0300 | 10/10 |
| SOFX 251017 C 41.00 | SOFX Oct5 41.0 C |
$3.7000 | –$1.0000 | –21.28% |
4 | 11 | $3.7000 | $3.7000 | 10/10 |
| SOFX 251017 C 42.00 | SOFX Oct5 42.0 C |
$2.3000 | –$1.8500 | –44.58% |
2 | 58 | $2.3000 | $5.5000 | 10/10 |
| SOFX 251017 C 43.00 | SOFX Oct5 43.0 C |
$1.6300 | –$2.1100 | –56.42% |
5 | 27 | $1.6300 | $5.8000 | 10/10 |
| SOFX 251017 C 45.00 | SOFX Oct5 45.0 C |
$1.2000 | –$1.0500 | –46.67% |
74 | 105 | $1.2000 | $5.0000 | 10/10 |
| SOFX 251017 C 48.00 | SOFX Oct5 48.0 C |
$1.3000 | –$0.4400 | –25.29% |
15 | 26 | $1.3000 | $3.4000 | 10/10 |
| SOFX 251017 C 49.00 | SOFX Oct5 49.0 C |
$1.0000 | –$0.5000 | –33.33% |
8 | 51 | $1.0000 | $2.7500 | 10/10 |
| SOFX 251017 C 50.00 | SOFX Oct5 50.0 C |
$0.6000 | –$0.7500 | –55.56% |
8 | 135 | $0.6000 | $2.9000 | 10/10 |
| SOFX 251017 C 51.00 | SOFX Oct5 51.0 C |
$0.7000 | $0.4000 | 133.33% | 20 | 12 | $0.7000 | $2.0000 |
10/10 |
| SOFX 251017 C 52.00 | SOFX Oct5 52.0 C |
$1.1000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/07 |
| SOFX 251017 C 53.00 | SOFX Oct5 53.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/06 |
| SOFX 251017 C 54.00 | SOFX Oct5 54.0 C |
$0.5100 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
10/06 |
| SOFX 251017 C 55.00 | SOFX Oct5 55.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 144 | $0.0000 | $0.0000 |
10/08 |
| SOFX 251017 C 60.00 | SOFX Oct5 60.0 C |
$0.3400 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
10/07 |
| SOFX 251017 C 65.00 | SOFX Oct5 65.0 C |
$0.7800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
09/25 |
| SOFX 251017 C 70.00 | SOFX Oct5 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
10/10/2025 09:12 PM EDT. —
Disclaimer
Glossary
