Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SOFX 260116 C 15.00 | SOFX Jan6 15.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SOFX 260116 C 16.00 | SOFX Jan6 16.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SOFX 260116 C 17.00 | SOFX Jan6 17.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SOFX 260116 C 18.00 | SOFX Jan6 18.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SOFX 260116 C 19.00 | SOFX Jan6 19.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SOFX 260116 C 20.00 | SOFX Jan6 20.0 C |
$13.7500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/19 |
| SOFX 260116 C 21.00 | SOFX Jan6 21.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SOFX 260116 C 22.00 | SOFX Jan6 22.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SOFX 260116 C 23.00 | SOFX Jan6 23.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SOFX 260116 C 24.00 | SOFX Jan6 24.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SOFX 260116 C 25.00 | SOFX Jan6 25.0 C |
$5.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/31 |
| SOFX 260116 C 26.00 | SOFX Jan6 26.0 C |
$9.7200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/24 |
| SOFX 260116 C 27.00 | SOFX Jan6 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOFX 260116 C 28.00 | SOFX Jan6 28.0 C |
$7.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/17 |
| SOFX 260116 C 29.00 | SOFX Jan6 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOFX 260116 C 30.00 | SOFX Jan6 30.0 C |
$2.8500 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
12/30 |
| SOFX 260116 C 31.00 | SOFX Jan6 31.0 C |
$1.2200 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
12/31 |
| SOFX 260116 C 32.00 | SOFX Jan6 32.0 C |
$1.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/30 |
| SOFX 260116 C 33.00 | SOFX Jan6 33.0 C |
$2.9000 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
12/29 |
| SOFX 260116 C 34.00 | SOFX Jan6 34.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
12/31 |
| SOFX 260116 C 35.00 | SOFX Jan6 35.0 C |
$0.5200 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
12/31 |
| SOFX 260116 C 36.00 | SOFX Jan6 36.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
12/31 |
| SOFX 260116 C 37.00 | SOFX Jan6 37.0 C |
$1.2500 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
12/30 |
| SOFX 260116 C 38.00 | SOFX Jan6 38.0 C |
$0.6200 | $0.0000 | 0.00% | 0 | 154 | $0.0000 | $0.0000 |
12/30 |
| SOFX 260116 C 39.00 | SOFX Jan6 39.0 C |
$0.4700 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
12/30 |
| SOFX 260116 C 40.00 | SOFX Jan6 40.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 103 | $0.0000 | $0.0000 |
12/31 |
| SOFX 260116 C 41.00 | SOFX Jan6 41.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
12/30 |
| SOFX 260116 C 42.00 | SOFX Jan6 42.0 C |
$0.3100 | $0.0000 | 0.00% | 0 | 72 | $0.0000 | $0.0000 |
12/31 |
| SOFX 260116 C 43.00 | SOFX Jan6 43.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
12/29 |
| SOFX 260116 C 44.00 | SOFX Jan6 44.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/22 |
| SOFX 260116 C 45.00 | SOFX Jan6 45.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 114 | $0.0000 | $0.0000 |
12/31 |
| SOFX 260116 C 46.00 | SOFX Jan6 46.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/17 |
| SOFX 260116 C 47.00 | SOFX Jan6 47.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/23 |
| SOFX 260116 C 50.00 | SOFX Jan6 50.0 C |
$0.9500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/10 |
| SOFX 260116 C 55.00 | SOFX Jan6 55.0 C |
$0.3400 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/16 |
01/01/2026 05:50 PM EST. —
Disclaimer
Glossary
