Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SOFX 250919 C 1.00 | SOFX Sep5 1.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOFX 250919 C 2.00 | SOFX Sep5 2.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOFX 250919 C 3.00 | SOFX Sep5 3.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOFX 250919 C 4.00 | SOFX Sep5 4.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOFX 250919 C 5.00 | SOFX Sep5 5.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOFX 250919 C 6.00 | SOFX Sep5 6.0 C |
$5.6900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/07 |
| SOFX 250919 C 7.00 | SOFX Sep5 7.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOFX 250919 C 8.00 | SOFX Sep5 8.0 C |
$4.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/30 |
| SOFX 250919 C 9.00 | SOFX Sep5 9.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOFX 250919 C 10.00 | SOFX Sep5 10.0 C |
$23.0000 | $0.0000 | 0.00% | 0 | 138 | $0.0000 | $0.0000 |
07/31 |
| SOFX 250919 C 11.00 | SOFX Sep5 11.0 C |
$18.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/17 |
| SOFX 250919 C 12.00 | SOFX Sep5 12.0 C |
$14.5000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
08/01 |
| SOFX 250919 C 13.00 | SOFX Sep5 13.0 C |
$19.1600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/13 |
| SOFX 250919 C 14.00 | SOFX Sep5 14.0 C |
$13.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/16 |
| SOFX 250919 C 15.00 | SOFX Sep5 15.0 C |
$18.9000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
07/29 |
| SOFX 250919 C 16.00 | SOFX Sep5 16.0 C |
$12.3000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
07/18 |
| SOFX 250919 C 17.00 | SOFX Sep5 17.0 C |
$14.6200 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
08/12 |
| SOFX 250919 C 18.00 | SOFX Sep5 18.0 C |
$4.0000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
06/27 |
| SOFX 250919 C 19.00 | SOFX Sep5 19.0 C |
$10.9100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/21 |
| SOFX 250919 C 20.00 | SOFX Sep5 20.0 C |
$8.4000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
07/23 |
| SOFX 250919 C 21.00 | SOFX Sep5 21.0 C |
$8.4000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
07/15 |
| SOFX 250919 C 22.00 | SOFX Sep5 22.0 C |
$8.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
07/21 |
| SOFX 250919 C 23.00 | SOFX Sep5 23.0 C |
$7.8000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/16 |
| SOFX 250919 C 24.00 | SOFX Sep5 24.0 C |
$5.8000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
08/01 |
| SOFX 250919 C 25.00 | SOFX Sep5 25.0 C |
$4.2000 | –$4.5400 | –51.95% |
1 | 140 | $4.2000 | $4.2000 | 08/20 |
| SOFX 250919 C 26.00 | SOFX Sep5 26.0 C |
$5.0500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
08/01 |
| SOFX 250919 C 27.00 | SOFX Sep5 27.0 C |
$4.2000 | –$4.3000 | –50.59% |
2 | 62 | $3.3000 | $4.2000 | 08/20 |
| SOFX 250919 C 28.00 | SOFX Sep5 28.0 C |
$3.4000 | –$3.1000 | –47.69% |
10 | 10 | $3.4000 | $3.4000 | 08/20 |
| SOFX 250919 C 29.00 | SOFX Sep5 29.0 C |
$3.7300 | –$1.6700 | –30.93% |
17 | 14 | $2.6000 | $3.7300 | 08/20 |
| SOFX 250919 C 30.00 | SOFX Sep5 30.0 C |
$3.2300 | –$0.0700 | –2.12% |
8 | 21 | $2.7500 | $3.2300 | 08/20 |
| SOFX 250919 C 35.00 | SOFX Sep5 35.0 C |
$1.8000 | –$0.5000 | –21.74% |
77 | 165 | $1.2000 | $1.8000 | 08/20 |
| SOFX 250919 C 40.00 | SOFX Sep5 40.0 C |
$1.6200 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
08/19 |
| SOFX 250919 C 45.00 | SOFX Sep5 45.0 C |
$0.6000 | –$0.3000 | –33.33% |
11 | 165 | $0.6000 | $0.6200 | 08/20 |
| SOFX 250919 C 50.00 | SOFX Sep5 50.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
08/19 |
08/20/2025 06:09 PM EDT. —
Disclaimer
Glossary
