Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SOCL 240920 C 20.00 | SOCL Sep4 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOCL 240920 C 25.00 | SOCL Sep4 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOCL 240920 C 29.00 | SOCL Sep4 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOCL 240920 C 30.00 | SOCL Sep4 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOCL 240920 C 31.00 | SOCL Sep4 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOCL 240920 C 32.00 | SOCL Sep4 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOCL 240920 C 33.00 | SOCL Sep4 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOCL 240920 C 34.00 | SOCL Sep4 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOCL 240920 C 35.00 | SOCL Sep4 35.0 C |
$4.7000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
08/02 |
| SOCL 240920 C 36.00 | SOCL Sep4 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOCL 240920 C 37.00 | SOCL Sep4 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOCL 240920 C 38.00 | SOCL Sep4 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOCL 240920 C 39.00 | SOCL Sep4 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOCL 240920 C 40.00 | SOCL Sep4 40.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/16 |
| SOCL 240920 C 41.00 | SOCL Sep4 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOCL 240920 C 42.00 | SOCL Sep4 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOCL 240920 C 43.00 | SOCL Sep4 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOCL 240920 C 44.00 | SOCL Sep4 44.0 C |
$1.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/28 |
| SOCL 240920 C 45.00 | SOCL Sep4 45.0 C |
$0.4300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
08/02 |
| SOCL 240920 C 46.00 | SOCL Sep4 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOCL 240920 C 47.00 | SOCL Sep4 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOCL 240920 C 48.00 | SOCL Sep4 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOCL 240920 C 49.00 | SOCL Sep4 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOCL 240920 C 50.00 | SOCL Sep4 50.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/30 |
| SOCL 240920 C 55.00 | SOCL Sep4 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOCL 240920 C 60.00 | SOCL Sep4 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOCL 240920 C 65.00 | SOCL Sep4 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
09/01/2024 12:26 AM EDT. —
Disclaimer
Glossary
