Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SOCL 260116 C 43.00 | SOCL Jan6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOCL 260116 C 44.00 | SOCL Jan6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOCL 260116 C 45.00 | SOCL Jan6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOCL 260116 C 46.00 | SOCL Jan6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOCL 260116 C 47.00 | SOCL Jan6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOCL 260116 C 48.00 | SOCL Jan6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOCL 260116 C 49.00 | SOCL Jan6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOCL 260116 C 50.00 | SOCL Jan6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOCL 260116 C 51.00 | SOCL Jan6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOCL 260116 C 52.00 | SOCL Jan6 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOCL 260116 C 53.00 | SOCL Jan6 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOCL 260116 C 54.00 | SOCL Jan6 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOCL 260116 C 55.00 | SOCL Jan6 55.0 C |
$3.8700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/05 |
| SOCL 260116 C 56.00 | SOCL Jan6 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOCL 260116 C 57.00 | SOCL Jan6 57.0 C |
$1.1200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/05 |
| SOCL 260116 C 58.00 | SOCL Jan6 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOCL 260116 C 59.00 | SOCL Jan6 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOCL 260116 C 60.00 | SOCL Jan6 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOCL 260116 C 61.00 | SOCL Jan6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOCL 260116 C 62.00 | SOCL Jan6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SOCL 260116 C 63.00 | SOCL Jan6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
01/06/2026 10:21 AM EST. —
Disclaimer
Glossary
