SMST Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2025 2026 2027 2028 2029 2030 2031 2032 2033 2034

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2025 2026 2027 2028 2029 2030 2031 2032 2033 2034

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
SMST 250516 C 1.00	SMST May5 1.0 C	$0.9000	$0.0000	0.00%	0	92	$0.0000	$0.0000	04/23
SMST 250516 C 2.00	SMST May5 2.0 C	$0.2100	$0.0000	0.00%	0	6129	$0.0000	$0.0000	04/23
SMST 250516 C 3.00	SMST May5 3.0 C	$0.0500	$0.0000	0.00%	0	6321	$0.0000	$0.0000	04/23
SMST 250516 C 4.00	SMST May5 4.0 C	$0.0500	$0.0000	0.00%	0	1292	$0.0000	$0.0000	04/23
SMST 250516 C 5.00	SMST May5 5.0 C	$0.0400	$0.0000	0.00%	0	1180	$0.0000	$0.0000	04/23
SMST 250516 C 6.00	SMST May5 6.0 C	$0.0500	$0.0000	0.00%	0	530	$0.0000	$0.0000	04/21
SMST 250516 C 7.00	SMST May5 7.0 C	$0.0100	$0.0000	0.00%	0	605	$0.0000	$0.0000	04/23
SMST 250516 C 8.00	SMST May5 8.0 C	$0.6000	$0.0000	0.00%	0	16	$0.0000	$0.0000	04/09
SMST 250516 C 9.00	SMST May5 9.0 C	$0.5500	$0.0000	0.00%	0	15	$0.0000	$0.0000	04/08
SMST 250516 C 10.00	SMST May5 10.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—

04/24/2025 01:44 AM EDT. — Disclaimer

Glossary