Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SMST 260320 C 5.00 | SMST Mar6 5.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260320 C 8.00 | SMST Mar6 8.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260320 C 9.00 | SMST Mar6 9.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260320 C 10.00 | SMST Mar6 10.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260320 C 11.00 | SMST Mar6 11.0 C |
$82.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/02 |
| SMST 260320 C 12.00 | SMST Mar6 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260320 C 13.00 | SMST Mar6 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260320 C 14.00 | SMST Mar6 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260320 C 15.00 | SMST Mar6 15.0 C |
$15.9500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/09 |
| SMST 260320 C 16.00 | SMST Mar6 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260320 C 17.00 | SMST Mar6 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260320 C 18.00 | SMST Mar6 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260320 C 19.00 | SMST Mar6 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260320 C 20.00 | SMST Mar6 20.0 C |
$55.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/16 |
| SMST 260320 C 21.00 | SMST Mar6 21.0 C |
$48.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/06 |
| SMST 260320 C 22.00 | SMST Mar6 22.0 C |
$53.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/21 |
| SMST 260320 C 23.00 | SMST Mar6 23.0 C |
$46.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/06 |
| SMST 260320 C 24.00 | SMST Mar6 24.0 C |
$34.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/14 |
| SMST 260320 C 25.00 | SMST Mar6 25.0 C |
$50.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/24 |
| SMST 260320 C 26.00 | SMST Mar6 26.0 C |
$37.4800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/09 |
| SMST 260320 C 27.00 | SMST Mar6 27.0 C |
$42.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/16 |
| SMST 260320 C 28.00 | SMST Mar6 28.0 C |
$25.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/07 |
| SMST 260320 C 29.00 | SMST Mar6 29.0 C |
$17.7000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/04 |
| SMST 260320 C 30.00 | SMST Mar6 30.0 C |
$46.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/24 |
| SMST 260320 C 31.00 | SMST Mar6 31.0 C |
$37.7600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/17 |
| SMST 260320 C 32.00 | SMST Mar6 32.0 C |
$16.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/05 |
| SMST 260320 C 33.00 | SMST Mar6 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260320 C 34.00 | SMST Mar6 34.0 C |
$50.2700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/23 |
| SMST 260320 C 35.00 | SMST Mar6 35.0 C |
$34.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/13 |
| SMST 260320 C 36.00 | SMST Mar6 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260320 C 37.00 | SMST Mar6 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260320 C 38.00 | SMST Mar6 38.0 C |
$33.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/06 |
| SMST 260320 C 39.00 | SMST Mar6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260320 C 40.00 | SMST Mar6 40.0 C |
$45.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/12 |
| SMST 260320 C 41.00 | SMST Mar6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260320 C 42.00 | SMST Mar6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260320 C 43.00 | SMST Mar6 43.0 C |
$36.9900 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/21 |
| SMST 260320 C 44.00 | SMST Mar6 44.0 C |
$68.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/04 |
| SMST 260320 C 45.00 | SMST Mar6 45.0 C |
$25.0000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
02/13 |
| SMST 260320 C 46.00 | SMST Mar6 46.0 C |
$31.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/02 |
| SMST 260320 C 47.00 | SMST Mar6 47.0 C |
$31.2100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/02 |
| SMST 260320 C 48.00 | SMST Mar6 48.0 C |
$41.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/23 |
| SMST 260320 C 49.00 | SMST Mar6 49.0 C |
$24.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/06 |
| SMST 260320 C 50.00 | SMST Mar6 50.0 C |
$87.0000 | $0.0000 | 0.00% | 0 | 201 | $0.0000 | $0.0000 |
02/05 |
| SMST 260320 C 51.00 | SMST Mar6 51.0 C |
$63.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/06 |
| SMST 260320 C 52.00 | SMST Mar6 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260320 C 53.00 | SMST Mar6 53.0 C |
$35.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/25 |
| SMST 260320 C 54.00 | SMST Mar6 54.0 C |
$28.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/02 |
| SMST 260320 C 55.00 | SMST Mar6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260320 C 56.00 | SMST Mar6 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260320 C 57.00 | SMST Mar6 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260320 C 58.00 | SMST Mar6 58.0 C |
$64.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/06 |
| SMST 260320 C 59.00 | SMST Mar6 59.0 C |
$56.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/04 |
| SMST 260320 C 60.00 | SMST Mar6 60.0 C |
$56.3000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
02/04 |
| SMST 260320 C 61.00 | SMST Mar6 61.0 C |
$55.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/06 |
| SMST 260320 C 62.00 | SMST Mar6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260320 C 63.00 | SMST Mar6 63.0 C |
$23.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/20 |
| SMST 260320 C 64.00 | SMST Mar6 64.0 C |
$12.5000 | $0.0000 | 0.00% | 1 | 0 | $12.5000 | $12.5000 |
02/20 |
| SMST 260320 C 65.00 | SMST Mar6 65.0 C |
$14.5000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/13 |
| SMST 260320 C 66.00 | SMST Mar6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260320 C 67.00 | SMST Mar6 67.0 C |
$23.8900 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/03 |
| SMST 260320 C 68.00 | SMST Mar6 68.0 C |
$13.1000 | –$3.2000 | –19.63% |
13 | 1 | $13.1000 | $13.1000 | 02/20 |
| SMST 260320 C 69.00 | SMST Mar6 69.0 C |
$14.8000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
02/17 |
| SMST 260320 C 70.00 | SMST Mar6 70.0 C |
$12.7000 | –$1.8000 | –12.41% |
3 | 106 | $11.1000 | $12.7000 | 02/20 |
| SMST 260320 C 71.00 | SMST Mar6 71.0 C |
$14.9000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
02/10 |
| SMST 260320 C 72.00 | SMST Mar6 72.0 C |
$10.2000 | –$4.4000 | –30.14% |
1 | 19 | $10.2000 | $10.2000 | 02/20 |
| SMST 260320 C 73.00 | SMST Mar6 73.0 C |
$10.1800 | –$4.2200 | –29.31% |
1 | 6 | $10.1800 | $10.1800 | 02/20 |
| SMST 260320 C 74.00 | SMST Mar6 74.0 C |
$10.2000 | –$3.7000 | –26.62% |
1 | 5 | $10.2000 | $10.2000 | 02/20 |
| SMST 260320 C 75.00 | SMST Mar6 75.0 C |
$13.5000 | $0.0000 | 0.00% | 0 | 74 | $0.0000 | $0.0000 |
02/18 |
| SMST 260320 C 76.00 | SMST Mar6 76.0 C |
$14.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/17 |
| SMST 260320 C 77.00 | SMST Mar6 77.0 C |
$15.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/26 |
| SMST 260320 C 78.00 | SMST Mar6 78.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260320 C 79.00 | SMST Mar6 79.0 C |
$16.0000 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
02/13 |
| SMST 260320 C 80.00 | SMST Mar6 80.0 C |
$16.7000 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
02/11 |
| SMST 260320 C 81.00 | SMST Mar6 81.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260320 C 82.00 | SMST Mar6 82.0 C |
$44.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/06 |
| SMST 260320 C 83.00 | SMST Mar6 83.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260320 C 84.00 | SMST Mar6 84.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260320 C 85.00 | SMST Mar6 85.0 C |
$13.9400 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
01/20 |
| SMST 260320 C 86.00 | SMST Mar6 86.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260320 C 87.00 | SMST Mar6 87.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260320 C 88.00 | SMST Mar6 88.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260320 C 89.00 | SMST Mar6 89.0 C |
$17.9000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/02 |
| SMST 260320 C 90.00 | SMST Mar6 90.0 C |
$9.0200 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
02/10 |
| SMST 260320 C 91.00 | SMST Mar6 91.0 C |
$17.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/02 |
| SMST 260320 C 92.00 | SMST Mar6 92.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260320 C 93.00 | SMST Mar6 93.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260320 C 95.00 | SMST Mar6 95.0 C |
$14.3000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/12 |
| SMST 260320 C 100.00 | SMST Mar6 100.0C |
$7.1300 | $0.4300 | 6.42% | 1 | 38 | $7.1300 | $7.1300 |
02/20 |
| SMST 260320 C 105.00 | SMST Mar6 105.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260320 C 110.00 | SMST Mar6 110.0C |
$7.0000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
02/18 |
| SMST 260320 C 115.00 | SMST Mar6 115.0C |
$3.8000 | –$2.7000 | –41.54% |
4 | 3 | $3.8000 | $3.8000 | 02/20 |
| SMST 260320 C 120.00 | SMST Mar6 120.0C |
$49.0000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/05 |
| SMST 260320 C 125.00 | SMST Mar6 125.0C |
$29.0000 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
02/05 |
| SMST 260320 C 130.00 | SMST Mar6 130.0C |
$16.0400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/03 |
| SMST 260320 C 135.00 | SMST Mar6 135.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260320 C 140.00 | SMST Mar6 140.0C |
$17.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/06 |
| SMST 260320 C 145.00 | SMST Mar6 145.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260320 C 150.00 | SMST Mar6 150.0C |
$37.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/05 |
| SMST 260320 C 155.00 | SMST Mar6 155.0C |
$3.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/17 |
| SMST 260320 C 160.00 | SMST Mar6 160.0C |
$10.9000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/06 |
| SMST 260320 C 165.00 | SMST Mar6 165.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260320 C 170.00 | SMST Mar6 170.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260320 C 175.00 | SMST Mar6 175.0C |
$15.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/06 |
| SMST 260320 C 180.00 | SMST Mar6 180.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260320 C 185.00 | SMST Mar6 185.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260320 C 190.00 | SMST Mar6 190.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260320 C 195.00 | SMST Mar6 195.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260320 C 200.00 | SMST Mar6 200.0C |
$2.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/17 |
| SMST 260320 C 205.00 | SMST Mar6 205.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260320 C 210.00 | SMST Mar6 210.0C |
$2.7000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/10 |
02/22/2026 07:40 AM EST. —
Disclaimer
Glossary
