Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SMST 260417 C 26.00 | SMST Apr6 26.0 C |
$22.4600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| SMST 260417 C 27.00 | SMST Apr6 27.0 C |
$21.5600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| SMST 260417 C 28.00 | SMST Apr6 28.0 C |
$23.0100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/15 |
| SMST 260417 C 29.00 | SMST Apr6 29.0 C |
$20.1600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/16 |
| SMST 260417 C 30.00 | SMST Apr6 30.0 C |
$19.2600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| SMST 260417 C 31.00 | SMST Apr6 31.0 C |
$18.9100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| SMST 260417 C 32.00 | SMST Apr6 32.0 C |
$15.4300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| SMST 260417 C 33.00 | SMST Apr6 33.0 C |
$14.5300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/16 |
| SMST 260417 C 34.00 | SMST Apr6 34.0 C |
$1.0100 | –$12.6700 | –92.62% |
6 | 2 | $1.0100 | $1.8800 | 04/17 |
| SMST 260417 C 35.00 | SMST Apr6 35.0 C |
$12.7800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/14 |
| SMST 260417 C 36.00 | SMST Apr6 36.0 C |
$13.1800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| SMST 260417 C 37.00 | SMST Apr6 37.0 C |
$13.2300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/14 |
| SMST 260417 C 38.00 | SMST Apr6 38.0 C |
$12.3300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/14 |
| SMST 260417 C 39.00 | SMST Apr6 39.0 C |
$19.3100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/13 |
| SMST 260417 C 40.00 | SMST Apr6 40.0 C |
$19.0300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/13 |
| SMST 260417 C 41.00 | SMST Apr6 41.0 C |
$18.1300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/13 |
| SMST 260417 C 42.00 | SMST Apr6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260417 C 43.00 | SMST Apr6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260417 C 44.00 | SMST Apr6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260417 C 45.00 | SMST Apr6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260417 C 46.00 | SMST Apr6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260417 C 47.00 | SMST Apr6 47.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/14 |
| SMST 260417 C 48.00 | SMST Apr6 48.0 C |
$4.9000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/14 |
| SMST 260417 C 49.00 | SMST Apr6 49.0 C |
$17.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/07 |
| SMST 260417 C 50.00 | SMST Apr6 50.0 C |
$2.1000 | $0.0000 | 0.00% | 0 | 204 | $0.0000 | $0.0000 |
04/15 |
| SMST 260417 C 51.00 | SMST Apr6 51.0 C |
$7.9000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/25 |
| SMST 260417 C 52.00 | SMST Apr6 52.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/16 |
| SMST 260417 C 53.00 | SMST Apr6 53.0 C |
$15.0000 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
04/01 |
| SMST 260417 C 54.00 | SMST Apr6 54.0 C |
$0.8200 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/14 |
| SMST 260417 C 55.00 | SMST Apr6 55.0 C |
$13.0000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
04/01 |
| SMST 260417 C 56.00 | SMST Apr6 56.0 C |
$8.5000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/26 |
| SMST 260417 C 57.00 | SMST Apr6 57.0 C |
$7.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/26 |
| SMST 260417 C 58.00 | SMST Apr6 58.0 C |
$7.7000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/26 |
| SMST 260417 C 59.00 | SMST Apr6 59.0 C |
$5.7800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/08 |
| SMST 260417 C 60.00 | SMST Apr6 60.0 C |
$15.0000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
03/31 |
| SMST 260417 C 61.00 | SMST Apr6 61.0 C |
$7.0000 | $0.0000 | 0.00% | 0 | 104 | $0.0000 | $0.0000 |
04/06 |
| SMST 260417 C 62.00 | SMST Apr6 62.0 C |
$4.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| SMST 260417 C 63.00 | SMST Apr6 63.0 C |
$7.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| SMST 260417 C 64.00 | SMST Apr6 64.0 C |
$13.2500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/31 |
| SMST 260417 C 65.00 | SMST Apr6 65.0 C |
$6.0000 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
03/30 |
| SMST 260417 C 66.00 | SMST Apr6 66.0 C |
$2.5500 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/08 |
| SMST 260417 C 67.00 | SMST Apr6 67.0 C |
$7.9800 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
03/05 |
| SMST 260417 C 68.00 | SMST Apr6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260417 C 69.00 | SMST Apr6 69.0 C |
$8.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/02 |
| SMST 260417 C 70.00 | SMST Apr6 70.0 C |
$8.2200 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
04/02 |
| SMST 260417 C 71.00 | SMST Apr6 71.0 C |
$3.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/07 |
| SMST 260417 C 72.00 | SMST Apr6 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260417 C 73.00 | SMST Apr6 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260417 C 74.00 | SMST Apr6 74.0 C |
$3.8200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/23 |
| SMST 260417 C 75.00 | SMST Apr6 75.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
04/14 |
| SMST 260417 C 76.00 | SMST Apr6 76.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260417 C 77.00 | SMST Apr6 77.0 C |
$3.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/07 |
| SMST 260417 C 78.00 | SMST Apr6 78.0 C |
$2.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| SMST 260417 C 79.00 | SMST Apr6 79.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260417 C 80.00 | SMST Apr6 80.0 C |
$0.0500 | –$1.9500 | –97.50% |
15 | 26 | $0.0500 | $0.0500 | 04/17 |
| SMST 260417 C 81.00 | SMST Apr6 81.0 C |
$7.2300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/06 |
| SMST 260417 C 82.00 | SMST Apr6 82.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260417 C 83.00 | SMST Apr6 83.0 C |
$3.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/27 |
| SMST 260417 C 84.00 | SMST Apr6 84.0 C |
$3.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/27 |
| SMST 260417 C 85.00 | SMST Apr6 85.0 C |
$1.9100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/17 |
| SMST 260417 C 86.00 | SMST Apr6 86.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260417 C 90.00 | SMST Apr6 90.0 C |
$9.7000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
02/27 |
| SMST 260417 C 95.00 | SMST Apr6 95.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260417 C 100.00 | SMST Apr6 100.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/08 |
| SMST 260417 C 105.00 | SMST Apr6 105.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260417 C 110.00 | SMST Apr6 110.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260417 C 115.00 | SMST Apr6 115.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260417 C 120.00 | SMST Apr6 120.0C |
$0.1000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/13 |
| SMST 260515 C 25.00 | SMST May6 25.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SMST 260515 C 30.00 | SMST May6 30.0 C |
$5.7000 | $0.0000 | 0.00% | 2 | 0 | $5.7000 | $5.7000 |
04/17 |
| SMST 260515 C 35.00 | SMST May6 35.0 C |
$5.3000 | $0.0000 | 0.00% | 10 | 0 | $5.2000 | $5.3000 |
04/17 |
| SMST 260515 C 36.00 | SMST May6 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260515 C 37.00 | SMST May6 37.0 C |
$3.8000 | $0.0000 | 0.00% | 3 | 0 | $3.8000 | $4.0000 |
04/17 |
| SMST 260515 C 38.00 | SMST May6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260515 C 39.00 | SMST May6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260515 C 40.00 | SMST May6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260515 C 41.00 | SMST May6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260515 C 42.00 | SMST May6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260515 C 43.00 | SMST May6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260515 C 44.00 | SMST May6 44.0 C |
$6.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| SMST 260515 C 45.00 | SMST May6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260515 C 46.00 | SMST May6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260515 C 47.00 | SMST May6 47.0 C |
$9.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/14 |
| SMST 260515 C 48.00 | SMST May6 48.0 C |
$8.9000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/14 |
| SMST 260515 C 49.00 | SMST May6 49.0 C |
$7.5300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/16 |
| SMST 260515 C 50.00 | SMST May6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260515 C 51.00 | SMST May6 51.0 C |
$12.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/25 |
| SMST 260515 C 52.00 | SMST May6 52.0 C |
$11.8000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/25 |
| SMST 260515 C 53.00 | SMST May6 53.0 C |
$6.1300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/16 |
| SMST 260515 C 54.00 | SMST May6 54.0 C |
$12.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/20 |
| SMST 260515 C 55.00 | SMST May6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260515 C 56.00 | SMST May6 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260515 C 57.00 | SMST May6 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260515 C 58.00 | SMST May6 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260515 C 59.00 | SMST May6 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260515 C 60.00 | SMST May6 60.0 C |
$0.8500 | –$1.3000 | –60.47% |
1 | 1 | $0.8500 | $0.8500 | 04/17 |
| SMST 260515 C 61.00 | SMST May6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260515 C 62.00 | SMST May6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260515 C 63.00 | SMST May6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260515 C 64.00 | SMST May6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260515 C 65.00 | SMST May6 65.0 C |
$3.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/15 |
| SMST 260515 C 66.00 | SMST May6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260515 C 67.00 | SMST May6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260515 C 68.00 | SMST May6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260515 C 69.00 | SMST May6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260515 C 70.00 | SMST May6 70.0 C |
$6.8100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/09 |
| SMST 260515 C 71.00 | SMST May6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260515 C 72.00 | SMST May6 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260515 C 73.00 | SMST May6 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260515 C 74.00 | SMST May6 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260515 C 75.00 | SMST May6 75.0 C |
$6.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/13 |
| SMST 260515 C 76.00 | SMST May6 76.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260515 C 77.00 | SMST May6 77.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260515 C 78.00 | SMST May6 78.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260515 C 79.00 | SMST May6 79.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260515 C 80.00 | SMST May6 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260515 C 81.00 | SMST May6 81.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260515 C 82.00 | SMST May6 82.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260515 C 83.00 | SMST May6 83.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260515 C 84.00 | SMST May6 84.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260515 C 85.00 | SMST May6 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260515 C 90.00 | SMST May6 90.0 C |
$6.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/30 |
| SMST 260515 C 95.00 | SMST May6 95.0 C |
$0.8000 | –$7.7000 | –90.59% |
1 | 1 | $0.8000 | $0.8000 | 04/17 |
04/17/2026 01:13 PM EDT. —
Disclaimer
Glossary
