Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SMST2 250627 C 0.50 | SMST2 4Jn5 .50 C |
$0.8500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/27 |
| SMST2 250627 C 1.00 | SMST2 4Jn5 1.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/27 |
| SMST2 250627 C 1.50 | SMST2 4Jn5 1.5 C |
$0.1500 | $0.0000 | 0.00% | 0 | 386 | $0.0000 | $0.0000 |
05/30 |
| SMST2 250627 C 2.00 | SMST2 4Jn5 2.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 122 | $0.0000 | $0.0000 |
— |
| SMST2 250627 C 2.50 | SMST2 4Jn5 2.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250627 C 20.00 | SMST 4Jn5 20.0 C |
$9.1500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
06/18 |
| SMST 250627 C 21.00 | SMST 4Jn5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250627 C 22.00 | SMST 4Jn5 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250627 C 23.00 | SMST 4Jn5 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250627 C 24.00 | SMST 4Jn5 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250627 C 24.50 | SMST 4Jn5 24.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250627 C 25.00 | SMST 4Jn5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250627 C 25.50 | SMST 4Jn5 25.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250627 C 26.00 | SMST 4Jn5 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250627 C 26.50 | SMST 4Jn5 26.5 C |
$2.7500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
06/13 |
| SMST 250627 C 27.00 | SMST 4Jn5 27.0 C |
$2.8300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/20 |
| SMST 250627 C 27.50 | SMST 4Jn5 27.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250627 C 28.00 | SMST 4Jn5 28.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
06/24 |
| SMST 250627 C 28.50 | SMST 4Jn5 28.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250627 C 29.00 | SMST 4Jn5 29.0 C |
$1.8000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
06/23 |
| SMST 250627 C 29.50 | SMST 4Jn5 29.5 C |
$1.2500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
06/20 |
| SMST 250627 C 30.00 | SMST 4Jn5 30.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
06/24 |
| SMST 250627 C 30.50 | SMST 4Jn5 30.5 C |
$1.0200 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
06/23 |
| SMST 250627 C 31.00 | SMST 4Jn5 31.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
06/23 |
| SMST 250627 C 31.50 | SMST 4Jn5 31.5 C |
$0.8100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/23 |
| SMST 250627 C 32.00 | SMST 4Jn5 32.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
06/24 |
| SMST 250627 C 32.50 | SMST 4Jn5 32.5 C |
$0.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/17 |
| SMST 250627 C 33.00 | SMST 4Jn5 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250627 C 33.50 | SMST 4Jn5 33.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250627 C 34.00 | SMST 4Jn5 34.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/20 |
| SMST 250627 C 34.50 | SMST 4Jn5 34.5 C |
$0.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
06/17 |
| SMST 250627 C 35.00 | SMST 4Jn5 35.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/23 |
| SMST 250627 C 35.50 | SMST 4Jn5 35.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250627 C 36.00 | SMST 4Jn5 36.0 C |
$1.3900 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
06/02 |
| SMST 250627 C 37.00 | SMST 4Jn5 37.0 C |
$1.2100 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
06/02 |
| SMST 250627 C 38.00 | SMST 4Jn5 38.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/20 |
| SMST 250627 C 39.00 | SMST 4Jn5 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250627 C 40.00 | SMST 4Jn5 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST2 250703 C 0.50 | SMST2 1Jl5 .50 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST2 250703 C 1.00 | SMST2 1Jl5 1.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST2 250703 C 1.50 | SMST2 1Jl5 1.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST2 250703 C 2.00 | SMST2 1Jl5 2.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST2 250703 C 2.50 | SMST2 1Jl5 2.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250703 C 20.00 | SMST 1Jl5 20.0 C |
$11.6100 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
05/30 |
| SMST 250703 C 21.00 | SMST 1Jl5 21.0 C |
$8.2000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
06/02 |
| SMST 250703 C 22.00 | SMST 1Jl5 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250703 C 23.00 | SMST 1Jl5 23.0 C |
$6.7000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
06/02 |
| SMST 250703 C 24.00 | SMST 1Jl5 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250703 C 24.50 | SMST 1Jl5 24.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250703 C 25.00 | SMST 1Jl5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250703 C 25.50 | SMST 1Jl5 25.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250703 C 26.00 | SMST 1Jl5 26.0 C |
$6.2100 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/29 |
| SMST 250703 C 26.50 | SMST 1Jl5 26.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250703 C 27.00 | SMST 1Jl5 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250703 C 27.50 | SMST 1Jl5 27.5 C |
$2.5900 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
06/13 |
| SMST 250703 C 28.00 | SMST 1Jl5 28.0 C |
$2.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
06/20 |
| SMST 250703 C 28.50 | SMST 1Jl5 28.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250703 C 29.00 | SMST 1Jl5 29.0 C |
$0.9500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
06/24 |
| SMST 250703 C 29.50 | SMST 1Jl5 29.5 C |
$1.6300 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
06/23 |
| SMST 250703 C 30.00 | SMST 1Jl5 30.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
06/24 |
| SMST 250703 C 30.50 | SMST 1Jl5 30.5 C |
$0.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/24 |
| SMST 250703 C 31.00 | SMST 1Jl5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250703 C 31.50 | SMST 1Jl5 31.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250703 C 32.00 | SMST 1Jl5 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250703 C 32.50 | SMST 1Jl5 32.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250703 C 33.00 | SMST 1Jl5 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250703 C 33.50 | SMST 1Jl5 33.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250703 C 34.00 | SMST 1Jl5 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250703 C 34.50 | SMST 1Jl5 34.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250703 C 35.00 | SMST 1Jl5 35.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/18 |
| SMST 250703 C 35.50 | SMST 1Jl5 35.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250703 C 36.00 | SMST 1Jl5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250703 C 37.00 | SMST 1Jl5 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250703 C 38.00 | SMST 1Jl5 38.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
06/20 |
| SMST 250703 C 39.00 | SMST 1Jl5 39.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
06/17 |
| SMST 250703 C 40.00 | SMST 1Jl5 40.0 C |
$0.4400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/13 |
| SMST 250711 C 20.00 | SMST 2Jl5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250711 C 21.00 | SMST 2Jl5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250711 C 22.00 | SMST 2Jl5 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250711 C 23.00 | SMST 2Jl5 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250711 C 24.00 | SMST 2Jl5 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250711 C 24.50 | SMST 2Jl5 24.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SMST 250711 C 25.00 | SMST 2Jl5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250711 C 25.50 | SMST 2Jl5 25.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250711 C 26.00 | SMST 2Jl5 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250711 C 26.50 | SMST 2Jl5 26.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250711 C 27.00 | SMST 2Jl5 27.0 C |
$3.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/11 |
| SMST 250711 C 27.50 | SMST 2Jl5 27.5 C |
$3.4100 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
06/20 |
| SMST 250711 C 28.00 | SMST 2Jl5 28.0 C |
$5.6900 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/29 |
| SMST 250711 C 28.50 | SMST 2Jl5 28.5 C |
$2.8700 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
06/20 |
| SMST 250711 C 29.00 | SMST 2Jl5 29.0 C |
$1.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/24 |
| SMST 250711 C 29.50 | SMST 2Jl5 29.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250711 C 30.00 | SMST 2Jl5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250711 C 30.50 | SMST 2Jl5 30.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250711 C 31.00 | SMST 2Jl5 31.0 C |
$2.0100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/18 |
| SMST 250711 C 31.50 | SMST 2Jl5 31.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250711 C 32.00 | SMST 2Jl5 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250711 C 32.50 | SMST 2Jl5 32.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250711 C 33.00 | SMST 2Jl5 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250711 C 33.50 | SMST 2Jl5 33.5 C |
$1.0300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/23 |
| SMST 250711 C 34.00 | SMST 2Jl5 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250711 C 34.50 | SMST 2Jl5 34.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250711 C 35.00 | SMST 2Jl5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250711 C 35.50 | SMST 2Jl5 35.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250711 C 36.00 | SMST 2Jl5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250711 C 37.00 | SMST 2Jl5 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250711 C 38.00 | SMST 2Jl5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250711 C 39.00 | SMST 2Jl5 39.0 C |
$2.0500 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
05/30 |
| SMST 250711 C 40.00 | SMST 2Jl5 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST2 250718 C 1.00 | SMST2 Jul5 1.0 C |
$0.4800 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
05/23 |
| SMST2 250718 C 2.00 | SMST2 Jul5 2.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
06/23 |
| SMST2 250718 C 3.00 | SMST2 Jul5 3.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
— |
| SMST 250718 C 15.00 | SMST Jul5 15.0 C |
$15.1800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/29 |
| SMST 250718 C 16.00 | SMST Jul5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250718 C 17.00 | SMST Jul5 17.0 C |
$14.5000 | $0.0000 | 0.00% | 0 | 80 | $0.0000 | $0.0000 |
05/30 |
| SMST 250718 C 18.00 | SMST Jul5 18.0 C |
$11.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/02 |
| SMST 250718 C 19.00 | SMST Jul5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250718 C 20.00 | SMST Jul5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250718 C 21.00 | SMST Jul5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250718 C 22.00 | SMST Jul5 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250718 C 23.00 | SMST Jul5 23.0 C |
$7.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/23 |
| SMST 250718 C 24.00 | SMST Jul5 24.0 C |
$7.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/23 |
| SMST 250718 C 24.50 | SMST Jul5 24.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SMST 250718 C 25.00 | SMST Jul5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250718 C 25.50 | SMST Jul5 25.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SMST 250718 C 26.00 | SMST Jul5 26.0 C |
$3.4100 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
06/09 |
| SMST 250718 C 26.50 | SMST Jul5 26.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SMST 250718 C 27.00 | SMST Jul5 27.0 C |
$2.3200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/24 |
| SMST 250718 C 27.50 | SMST Jul5 27.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SMST 250718 C 28.00 | SMST Jul5 28.0 C |
$2.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/24 |
| SMST 250718 C 28.50 | SMST Jul5 28.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SMST 250718 C 29.00 | SMST Jul5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250718 C 29.50 | SMST Jul5 29.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SMST 250718 C 30.00 | SMST Jul5 30.0 C |
$2.8000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
06/23 |
| SMST 250718 C 30.50 | SMST Jul5 30.5 C |
$2.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/23 |
| SMST 250718 C 31.00 | SMST Jul5 31.0 C |
$2.0600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/23 |
| SMST 250718 C 31.50 | SMST Jul5 31.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SMST 250718 C 32.00 | SMST Jul5 32.0 C |
$2.2900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/20 |
| SMST 250718 C 32.50 | SMST Jul5 32.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SMST 250718 C 33.00 | SMST Jul5 33.0 C |
$1.4300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/11 |
| SMST 250718 C 33.50 | SMST Jul5 33.5 C |
$1.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/23 |
| SMST 250718 C 34.00 | SMST Jul5 34.0 C |
$1.6700 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
06/20 |
| SMST 250718 C 34.50 | SMST Jul5 34.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SMST 250718 C 35.00 | SMST Jul5 35.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
06/24 |
| SMST 250718 C 36.00 | SMST Jul5 36.0 C |
$1.1800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
06/09 |
| SMST 250718 C 37.00 | SMST Jul5 37.0 C |
$1.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/17 |
| SMST 250718 C 38.00 | SMST Jul5 38.0 C |
$1.1000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
06/18 |
| SMST 250718 C 39.00 | SMST Jul5 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250718 C 40.00 | SMST Jul5 40.0 C |
$1.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/02 |
| SMST 250718 C 41.00 | SMST Jul5 41.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
06/18 |
| SMST 250718 C 42.00 | SMST Jul5 42.0 C |
$0.6200 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
06/23 |
| SMST 250718 C 43.00 | SMST Jul5 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250718 C 44.00 | SMST Jul5 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250718 C 45.00 | SMST Jul5 45.0 C |
$0.4600 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
06/23 |
| SMST 250725 C 20.00 | SMST 4Jl5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250725 C 21.00 | SMST 4Jl5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250725 C 22.00 | SMST 4Jl5 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250725 C 22.50 | SMST 4Jl5 22.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250725 C 23.00 | SMST 4Jl5 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250725 C 23.50 | SMST 4Jl5 23.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250725 C 24.00 | SMST 4Jl5 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250725 C 24.50 | SMST 4Jl5 24.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250725 C 25.00 | SMST 4Jl5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250725 C 25.50 | SMST 4Jl5 25.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250725 C 26.00 | SMST 4Jl5 26.0 C |
$3.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/09 |
| SMST 250725 C 26.50 | SMST 4Jl5 26.5 C |
$4.0500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
06/16 |
| SMST 250725 C 27.00 | SMST 4Jl5 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250725 C 27.50 | SMST 4Jl5 27.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250725 C 28.00 | SMST 4Jl5 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250725 C 28.50 | SMST 4Jl5 28.5 C |
$3.8900 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
06/17 |
| SMST 250725 C 29.00 | SMST 4Jl5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250725 C 29.50 | SMST 4Jl5 29.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250725 C 30.00 | SMST 4Jl5 30.0 C |
$3.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/13 |
| SMST 250725 C 30.50 | SMST 4Jl5 30.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250725 C 31.00 | SMST 4Jl5 31.0 C |
$2.8600 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
06/20 |
| SMST 250725 C 31.50 | SMST 4Jl5 31.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250725 C 32.00 | SMST 4Jl5 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250725 C 32.50 | SMST 4Jl5 32.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250725 C 33.00 | SMST 4Jl5 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250725 C 33.50 | SMST 4Jl5 33.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250725 C 34.00 | SMST 4Jl5 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250725 C 35.00 | SMST 4Jl5 35.0 C |
$1.0300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
06/24 |
| SMST 250725 C 36.00 | SMST 4Jl5 36.0 C |
$1.4300 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
06/23 |
| SMST 250725 C 37.00 | SMST 4Jl5 37.0 C |
$1.7200 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
06/17 |
| SMST 250725 C 38.00 | SMST 4Jl5 38.0 C |
$1.9500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
06/06 |
| SMST 250725 C 39.00 | SMST 4Jl5 39.0 C |
$1.9000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
06/06 |
| SMST 250725 C 40.00 | SMST 4Jl5 40.0 C |
$1.0400 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
06/23 |
06/25/2025 08:35 AM EDT. —
Disclaimer
Glossary
