Warning: Vanguard.com will not work properly with JavaScript disabled!

SMST Options Chain

Learn about options investing

Expiration Month Range

Dec 2024 - Jan 2025 CALLS

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
SMST1 250117 C 1.00	SMST1 Jan5 1.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SMST 250117 C 1.00	SMST Jan5 1.0 C	$3.0000	$0.0000	0.00%	0	1	$0.0000	$0.0000	12/04
SMST1 250117 C 2.00	SMST1 Jan5 2.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SMST 250117 C 2.00	SMST Jan5 2.0 C	$4.9400	$0.0000	0.00%	0	20	$0.0000	$0.0000	12/19
SMST1 250117 C 3.00	SMST1 Jan5 3.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SMST 250117 C 3.00	SMST Jan5 3.0 C	$2.5000	$0.0000	0.00%	0	3	$0.0000	$0.0000	12/13
SMST1 250117 C 4.00	SMST1 Jan5 4.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SMST 250117 C 4.00	SMST Jan5 4.0 C	$2.2000	–$1.2000	–35.29%	6	37	$2.2000	$2.3000	12/20
SMST 250117 C 5.00	SMST Jan5 5.0 C	$1.6000	–$0.9500	–37.25%	16	621	$1.6000	$1.7500	12/20
SMST 250117 C 6.00	SMST Jan5 6.0 C	$1.2300	–$0.8700	–41.43%	91	184	$0.8500	$2.0800	12/20
SMST 250117 C 7.00	SMST Jan5 7.0 C	$0.7500	–$0.6800	–47.55%	653	163	$0.7000	$1.8000	12/20
SMST 250117 C 8.00	SMST Jan5 8.0 C	$0.6500	–$0.6000	–48.00%	137	160	$0.5000	$1.7000	12/20
SMST 250117 C 9.00	SMST Jan5 9.0 C	$0.3500	–$0.6000	–63.16%	30	207	$0.3500	$1.0000	12/20
SMST 250117 C 10.00	SMST Jan5 10.0 C	$0.5000	–$0.3500	–41.18%	6	31	$0.4300	$0.8700	12/20
SMST 250117 C 11.00	SMST Jan5 11.0 C	$0.3500	–$0.2400	–40.68%	8	23	$0.3500	$0.5900	12/20
SMST 250117 C 12.00	SMST Jan5 12.0 C	$1.5000	$0.0000	0.00%	0	1	$0.0000	$0.0000	11/20
SMST 250117 C 13.00	SMST Jan5 13.0 C	$0.5700	$0.0000	0.00%	0	39	$0.0000	$0.0000	12/19
SMST 250117 C 14.00	SMST Jan5 14.0 C	$0.4800	$0.0000	0.00%	2	0	$0.4800	$0.4800	12/20
SMST 250117 C 15.00	SMST Jan5 15.0 C	$0.4300	$0.0000	0.00%	0	88	$0.0000	$0.0000	12/19

12/21/2024 11:40 AM EST. — Disclaimer