Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SMST 260116 C 35.00 | SMST Jan6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260116 C 40.00 | SMST Jan6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260116 C 42.00 | SMST Jan6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260116 C 43.00 | SMST Jan6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260116 C 44.00 | SMST Jan6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260116 C 45.00 | SMST Jan6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260116 C 46.00 | SMST Jan6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260116 C 47.00 | SMST Jan6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260116 C 48.00 | SMST Jan6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260116 C 49.00 | SMST Jan6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260116 C 50.00 | SMST Jan6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260116 C 51.00 | SMST Jan6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260116 C 52.00 | SMST Jan6 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260116 C 53.00 | SMST Jan6 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260116 C 54.00 | SMST Jan6 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260116 C 55.00 | SMST Jan6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260116 C 56.00 | SMST Jan6 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260116 C 57.00 | SMST Jan6 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260116 C 58.00 | SMST Jan6 58.0 C |
$11.8000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/09 |
| SMST 260116 C 59.00 | SMST Jan6 59.0 C |
$11.5000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/09 |
| SMST 260116 C 60.00 | SMST Jan6 60.0 C |
$27.0000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
12/23 |
| SMST 260116 C 61.00 | SMST Jan6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260116 C 62.00 | SMST Jan6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260116 C 63.00 | SMST Jan6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260116 C 64.00 | SMST Jan6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260116 C 65.00 | SMST Jan6 65.0 C |
$22.4000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
12/23 |
| SMST 260116 C 66.00 | SMST Jan6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260116 C 67.00 | SMST Jan6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260116 C 68.00 | SMST Jan6 68.0 C |
$20.5500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/15 |
| SMST 260116 C 69.00 | SMST Jan6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260116 C 70.00 | SMST Jan6 70.0 C |
$19.8800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/23 |
| SMST 260116 C 71.00 | SMST Jan6 71.0 C |
$18.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/26 |
| SMST 260116 C 72.00 | SMST Jan6 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260116 C 73.00 | SMST Jan6 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260116 C 74.00 | SMST Jan6 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260116 C 75.00 | SMST Jan6 75.0 C |
$14.6200 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/18 |
| SMST 260116 C 76.00 | SMST Jan6 76.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260116 C 77.00 | SMST Jan6 77.0 C |
$13.5000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/17 |
| SMST 260116 C 78.00 | SMST Jan6 78.0 C |
$10.5000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
12/22 |
| SMST 260116 C 79.00 | SMST Jan6 79.0 C |
$11.6000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
12/22 |
| SMST 260116 C 80.00 | SMST Jan6 80.0 C |
$11.4000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/19 |
| SMST 260116 C 81.00 | SMST Jan6 81.0 C |
$13.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/18 |
| SMST 260116 C 82.00 | SMST Jan6 82.0 C |
$13.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/23 |
| SMST 260116 C 83.00 | SMST Jan6 83.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260116 C 84.00 | SMST Jan6 84.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260116 C 85.00 | SMST Jan6 85.0 C |
$10.0000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/19 |
| SMST 260116 C 86.00 | SMST Jan6 86.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260116 C 87.00 | SMST Jan6 87.0 C |
$12.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/23 |
| SMST 260116 C 88.00 | SMST Jan6 88.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260116 C 89.00 | SMST Jan6 89.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260116 C 90.00 | SMST Jan6 90.0 C |
$8.7000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/19 |
| SMST 260116 C 95.00 | SMST Jan6 95.0 C |
$9.2300 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
12/24 |
| SMST 260116 C 100.00 | SMST Jan6 100.0C |
$7.0000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
12/23 |
| SMST 260116 C 105.00 | SMST Jan6 105.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260116 C 110.00 | SMST Jan6 110.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 260116 C 115.00 | SMST Jan6 115.0C |
$4.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/23 |
| SMST 260116 C 120.00 | SMST Jan6 120.0C |
$3.0600 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
12/23 |
| SMST 260116 C 125.00 | SMST Jan6 125.0C |
$3.2300 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
12/24 |
12/25/2025 03:44 PM EST. —
Disclaimer
Glossary
