Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SMST 250829 C 13.00 | SMST 5Au5 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250829 C 14.00 | SMST 5Au5 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250829 C 15.00 | SMST 5Au5 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250829 C 16.00 | SMST 5Au5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250829 C 17.00 | SMST 5Au5 17.0 C |
$8.0300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/01 |
| SMST 250829 C 18.00 | SMST 5Au5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250829 C 18.50 | SMST 5Au5 18.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250829 C 19.00 | SMST 5Au5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250829 C 19.50 | SMST 5Au5 19.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250829 C 20.00 | SMST 5Au5 20.0 C |
$9.3500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/19 |
| SMST 250829 C 20.50 | SMST 5Au5 20.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250829 C 21.00 | SMST 5Au5 21.0 C |
$6.4700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/28 |
| SMST 250829 C 21.50 | SMST 5Au5 21.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250829 C 22.00 | SMST 5Au5 22.0 C |
$5.6700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/28 |
| SMST 250829 C 22.50 | SMST 5Au5 22.5 C |
$1.5200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/12 |
| SMST 250829 C 23.00 | SMST 5Au5 23.0 C |
$6.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/19 |
| SMST 250829 C 23.50 | SMST 5Au5 23.5 C |
$2.2000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/04 |
| SMST 250829 C 24.00 | SMST 5Au5 24.0 C |
$4.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/28 |
| SMST 250829 C 24.50 | SMST 5Au5 24.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250829 C 25.00 | SMST 5Au5 25.0 C |
$3.6000 | $0.4300 | 13.56% | 2 | 24 | $3.5700 | $3.6000 |
08/29 |
| SMST 250829 C 25.50 | SMST 5Au5 25.5 C |
$2.4400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/26 |
| SMST 250829 C 26.00 | SMST 5Au5 26.0 C |
$2.5000 | $1.4200 | 131.48% | 1 | 2 | $2.5000 | $2.5000 |
08/29 |
| SMST 250829 C 26.50 | SMST 5Au5 26.5 C |
$1.2700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
08/22 |
| SMST 250829 C 27.00 | SMST 5Au5 27.0 C |
$1.6300 | –$0.1700 | –9.44% |
6 | 14 | $1.6300 | $1.7000 | 08/29 |
| SMST 250829 C 27.50 | SMST 5Au5 27.5 C |
$1.2500 | $0.4500 | 56.25% | 2 | 3 | $1.2200 | $1.2500 |
08/29 |
| SMST 250829 C 28.00 | SMST 5Au5 28.0 C |
$0.7000 | –$0.2200 | –23.91% |
42 | 38 | $0.7000 | $1.0000 | 08/29 |
| SMST 250829 C 29.00 | SMST 5Au5 29.0 C |
$0.0500 | –$0.4000 | –88.89% |
17 | 52 | $0.0500 | $0.1500 | 08/29 |
| SMST 250829 C 30.00 | SMST 5Au5 30.0 C |
$0.1000 | –$0.2000 | –66.67% |
10 | 17 | $0.0400 | $0.2000 | 08/29 |
| SMST 250829 C 31.00 | SMST 5Au5 31.0 C |
$0.0200 | –$1.1800 | –98.33% |
3 | 143 | $0.0200 | $0.0200 | 08/29 |
| SMST 250829 C 32.00 | SMST 5Au5 32.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/14 |
| SMST 250829 C 33.00 | SMST 5Au5 33.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
08/19 |
| SMST 250829 C 34.00 | SMST 5Au5 34.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
08/25 |
| SMST 250829 C 35.00 | SMST 5Au5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250829 C 36.00 | SMST 5Au5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250829 C 37.00 | SMST 5Au5 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250829 C 38.00 | SMST 5Au5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250829 C 39.00 | SMST 5Au5 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250829 C 40.00 | SMST 5Au5 40.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
08/25 |
| SMST 250829 C 41.00 | SMST 5Au5 41.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
08/22 |
| SMST 250829 C 42.00 | SMST 5Au5 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250829 C 43.00 | SMST 5Au5 43.0 C |
$0.3900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/25 |
| SMST 250829 C 44.00 | SMST 5Au5 44.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
08/26 |
| SMST 250905 C 13.00 | SMST 1Sp5 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250905 C 14.00 | SMST 1Sp5 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250905 C 15.00 | SMST 1Sp5 15.0 C |
$10.5500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/18 |
| SMST 250905 C 16.00 | SMST 1Sp5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250905 C 16.50 | SMST 1Sp5 16.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250905 C 17.00 | SMST 1Sp5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250905 C 17.50 | SMST 1Sp5 17.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250905 C 18.00 | SMST 1Sp5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250905 C 18.50 | SMST 1Sp5 18.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250905 C 19.00 | SMST 1Sp5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250905 C 19.50 | SMST 1Sp5 19.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250905 C 20.00 | SMST 1Sp5 20.0 C |
$8.6000 | $6.5000 | 309.52% | 1 | 1 | $8.6000 | $8.6000 |
08/29 |
| SMST 250905 C 20.50 | SMST 1Sp5 20.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250905 C 21.00 | SMST 1Sp5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250905 C 21.50 | SMST 1Sp5 21.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250905 C 22.00 | SMST 1Sp5 22.0 C |
$1.4000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/11 |
| SMST 250905 C 22.50 | SMST 1Sp5 22.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250905 C 23.00 | SMST 1Sp5 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250905 C 23.50 | SMST 1Sp5 23.5 C |
$4.1100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/22 |
| SMST 250905 C 24.00 | SMST 1Sp5 24.0 C |
$3.0600 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
08/18 |
| SMST 250905 C 24.50 | SMST 1Sp5 24.5 C |
$4.9200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
08/19 |
| SMST 250905 C 25.00 | SMST 1Sp5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250905 C 25.50 | SMST 1Sp5 25.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250905 C 26.00 | SMST 1Sp5 26.0 C |
$3.3000 | –$1.8600 | –36.05% |
5 | 5 | $3.3000 | $3.3000 | 08/29 |
| SMST 250905 C 26.50 | SMST 1Sp5 26.5 C |
$0.9400 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
08/12 |
| SMST 250905 C 27.00 | SMST 1Sp5 27.0 C |
$2.5000 | $0.7000 | 38.89% | 5 | 1 | $2.5000 | $2.5000 |
08/29 |
| SMST 250905 C 27.50 | SMST 1Sp5 27.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250905 C 28.00 | SMST 1Sp5 28.0 C |
$2.2300 | $1.2200 | 120.79% | 1 | 22 | $2.2300 | $2.2300 |
08/29 |
| SMST 250905 C 29.00 | SMST 1Sp5 29.0 C |
$1.3000 | $0.1500 | 13.04% | 1 | 21 | $1.3000 | $1.3000 |
08/29 |
| SMST 250905 C 30.00 | SMST 1Sp5 30.0 C |
$1.1000 | –$0.9000 | –45.00% |
12 | 34 | $0.9900 | $1.1000 | 08/29 |
| SMST 250905 C 31.00 | SMST 1Sp5 31.0 C |
$0.7300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
08/26 |
| SMST 250905 C 32.00 | SMST 1Sp5 32.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
08/28 |
| SMST 250905 C 33.00 | SMST 1Sp5 33.0 C |
$1.4600 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
08/20 |
| SMST 250905 C 34.00 | SMST 1Sp5 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250905 C 35.00 | SMST 1Sp5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250905 C 36.00 | SMST 1Sp5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250905 C 37.00 | SMST 1Sp5 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250905 C 38.00 | SMST 1Sp5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250905 C 39.00 | SMST 1Sp5 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250905 C 40.00 | SMST 1Sp5 40.0 C |
$0.2000 | $0.0000 | 0.00% | 30 | 0 | $0.2000 | $0.2000 |
08/29 |
| SMST 250905 C 41.00 | SMST 1Sp5 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250905 C 42.00 | SMST 1Sp5 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250905 C 43.00 | SMST 1Sp5 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250905 C 44.00 | SMST 1Sp5 44.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/28 |
| SMST 250912 C 13.00 | SMST 2Sp5 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250912 C 14.00 | SMST 2Sp5 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250912 C 15.00 | SMST 2Sp5 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250912 C 16.00 | SMST 2Sp5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250912 C 16.50 | SMST 2Sp5 16.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250912 C 17.00 | SMST 2Sp5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250912 C 17.50 | SMST 2Sp5 17.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250912 C 18.00 | SMST 2Sp5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250912 C 18.50 | SMST 2Sp5 18.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250912 C 19.00 | SMST 2Sp5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250912 C 19.50 | SMST 2Sp5 19.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250912 C 20.00 | SMST 2Sp5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250912 C 20.50 | SMST 2Sp5 20.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250912 C 21.00 | SMST 2Sp5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250912 C 21.50 | SMST 2Sp5 21.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250912 C 22.00 | SMST 2Sp5 22.0 C |
$6.2500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/22 |
| SMST 250912 C 22.50 | SMST 2Sp5 22.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250912 C 23.00 | SMST 2Sp5 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250912 C 23.50 | SMST 2Sp5 23.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250912 C 24.00 | SMST 2Sp5 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250912 C 24.50 | SMST 2Sp5 24.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250912 C 25.00 | SMST 2Sp5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250912 C 25.50 | SMST 2Sp5 25.5 C |
$3.1000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
08/25 |
| SMST 250912 C 26.00 | SMST 2Sp5 26.0 C |
$2.8700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/28 |
| SMST 250912 C 26.50 | SMST 2Sp5 26.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250912 C 27.00 | SMST 2Sp5 27.0 C |
$2.2300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/26 |
| SMST 250912 C 27.50 | SMST 2Sp5 27.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250912 C 28.00 | SMST 2Sp5 28.0 C |
$2.4800 | –$0.9200 | –27.06% |
2 | 20 | $2.4800 | $2.7200 | 08/29 |
| SMST 250912 C 29.00 | SMST 2Sp5 29.0 C |
$1.4500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
08/26 |
| SMST 250912 C 30.00 | SMST 2Sp5 30.0 C |
$2.2500 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
08/19 |
| SMST 250912 C 31.00 | SMST 2Sp5 31.0 C |
$1.5200 | $0.3800 | 33.33% | 11 | 3 | $1.2300 | $1.5200 |
08/29 |
| SMST 250912 C 32.00 | SMST 2Sp5 32.0 C |
$1.2000 | –$0.2000 | –14.29% |
6 | 3 | $1.1700 | $1.2000 | 08/29 |
| SMST 250912 C 33.00 | SMST 2Sp5 33.0 C |
$1.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/25 |
| SMST 250912 C 34.00 | SMST 2Sp5 34.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
08/28 |
| SMST 250912 C 35.00 | SMST 2Sp5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250912 C 36.00 | SMST 2Sp5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250912 C 37.00 | SMST 2Sp5 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250912 C 38.00 | SMST 2Sp5 38.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/27 |
| SMST 250912 C 39.00 | SMST 2Sp5 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250912 C 40.00 | SMST 2Sp5 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250912 C 41.00 | SMST 2Sp5 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250912 C 42.00 | SMST 2Sp5 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250912 C 43.00 | SMST 2Sp5 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250912 C 44.00 | SMST 2Sp5 44.0 C |
$1.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/20 |
| SMST2 250919 C 1.00 | SMST2 Sep5 1.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 137 | $0.0000 | $0.0000 |
08/28 |
| SMST2 250919 C 2.00 | SMST2 Sep5 2.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 582 | $0.0000 | $0.0000 |
08/26 |
| SMST2 250919 C 3.00 | SMST2 Sep5 3.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 338 | $0.0000 | $0.0000 |
08/26 |
| SMST2 250919 C 4.00 | SMST2 Sep5 4.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 515 | $0.0000 | $0.0000 |
06/27 |
| SMST2 250919 C 5.00 | SMST2 Sep5 5.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 231 | $0.0000 | $0.0000 |
08/26 |
| SMST2 250919 C 6.00 | SMST2 Sep5 6.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 390 | $0.0000 | $0.0000 |
08/28 |
| SMST2 250919 C 7.00 | SMST2 Sep5 7.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 134 | $0.0000 | $0.0000 |
08/20 |
| SMST2 250919 C 8.00 | SMST2 Sep5 8.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 109 | $0.0000 | $0.0000 |
06/24 |
| SMST2 250919 C 9.00 | SMST2 Sep5 9.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 107 | $0.0000 | $0.0000 |
07/08 |
| SMST2 250919 C 10.00 | SMST2 Sep5 10.0 |
$0.0000 | $0.0000 | 0.00% | 0 | 120 | $0.0000 | $0.0000 |
— |
| SMST 250919 C 10.00 | SMST Sep5 10.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST2 250919 C 11.00 | SMST2 Sep5 11.0 |
$0.0500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
06/26 |
| SMST2 250919 C 12.00 | SMST2 Sep5 12.0 |
$0.2000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
06/13 |
| SMST 250919 C 12.00 | SMST Sep5 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST2 250919 C 13.00 | SMST2 Sep5 13.0 |
$0.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
— |
| SMST 250919 C 13.00 | SMST Sep5 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST2 250919 C 14.00 | SMST2 Sep5 14.0 |
$0.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
— |
| SMST 250919 C 14.00 | SMST Sep5 14.0 C |
$7.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/23 |
| SMST2 250919 C 15.00 | SMST2 Sep5 15.0 |
$0.0000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
— |
| SMST 250919 C 15.00 | SMST Sep5 15.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/22 |
| SMST2 250919 C 16.00 | SMST2 Sep5 16.0 |
$0.0500 | $0.0000 | 0.00% | 0 | 851 | $0.0000 | $0.0000 |
08/26 |
| SMST 250919 C 16.00 | SMST Sep5 16.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/11 |
| SMST 250919 C 17.00 | SMST Sep5 17.0 C |
$8.0000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
08/05 |
| SMST 250919 C 18.00 | SMST Sep5 18.0 C |
$4.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/11 |
| SMST 250919 C 19.00 | SMST Sep5 19.0 C |
$5.2700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
07/29 |
| SMST 250919 C 20.00 | SMST Sep5 20.0 C |
$4.0500 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
08/08 |
| SMST 250919 C 20.50 | SMST Sep5 20.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250919 C 21.00 | SMST Sep5 21.0 C |
$7.6500 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
08/19 |
| SMST 250919 C 21.50 | SMST Sep5 21.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250919 C 22.00 | SMST Sep5 22.0 C |
$2.4000 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
08/12 |
| SMST 250919 C 22.50 | SMST Sep5 22.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250919 C 23.00 | SMST Sep5 23.0 C |
$7.6000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
08/19 |
| SMST 250919 C 23.50 | SMST Sep5 23.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250919 C 24.00 | SMST Sep5 24.0 C |
$3.0100 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
08/14 |
| SMST 250919 C 24.50 | SMST Sep5 24.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250919 C 25.00 | SMST Sep5 25.0 C |
$4.1600 | $0.0000 | 0.00% | 0 | 99 | $0.0000 | $0.0000 |
08/28 |
| SMST 250919 C 25.50 | SMST Sep5 25.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250919 C 26.00 | SMST Sep5 26.0 C |
$3.8700 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
08/28 |
| SMST 250919 C 26.50 | SMST Sep5 26.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250919 C 27.00 | SMST Sep5 27.0 C |
$2.4500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
08/15 |
| SMST 250919 C 27.50 | SMST Sep5 27.5 C |
$2.9500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
08/26 |
| SMST 250919 C 28.00 | SMST Sep5 28.0 C |
$2.8500 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
08/26 |
| SMST 250919 C 29.00 | SMST Sep5 29.0 C |
$3.5000 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
08/19 |
| SMST 250919 C 30.00 | SMST Sep5 30.0 C |
$2.2000 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
08/25 |
| SMST 250919 C 31.00 | SMST Sep5 31.0 C |
$1.5000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
08/22 |
| SMST 250919 C 32.00 | SMST Sep5 32.0 C |
$1.6000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
08/15 |
| SMST 250919 C 33.00 | SMST Sep5 33.0 C |
$2.9000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
08/20 |
| SMST 250919 C 34.00 | SMST Sep5 34.0 C |
$1.0500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
07/25 |
| SMST 250919 C 35.00 | SMST Sep5 35.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
08/27 |
| SMST 250919 C 36.00 | SMST Sep5 36.0 C |
$1.8900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/19 |
| SMST 250919 C 37.00 | SMST Sep5 37.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
08/28 |
| SMST 250919 C 38.00 | SMST Sep5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250919 C 39.00 | SMST Sep5 39.0 C |
$0.8100 | $0.0000 | 0.00% | 0 | 67 | $0.0000 | $0.0000 |
08/25 |
| SMST 250919 C 40.00 | SMST Sep5 40.0 C |
$0.6200 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
08/27 |
| SMST 250919 C 41.00 | SMST Sep5 41.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/18 |
| SMST 250919 C 42.00 | SMST Sep5 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250919 C 43.00 | SMST Sep5 43.0 C |
$1.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/10 |
| SMST 250919 C 44.00 | SMST Sep5 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250919 C 45.00 | SMST Sep5 45.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
08/19 |
| SMST 250926 C 13.00 | SMST 4Sp5 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250926 C 14.00 | SMST 4Sp5 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250926 C 15.00 | SMST 4Sp5 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250926 C 16.00 | SMST 4Sp5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250926 C 16.50 | SMST 4Sp5 16.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250926 C 17.00 | SMST 4Sp5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250926 C 17.50 | SMST 4Sp5 17.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250926 C 18.00 | SMST 4Sp5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250926 C 18.50 | SMST 4Sp5 18.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250926 C 19.00 | SMST 4Sp5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250926 C 19.50 | SMST 4Sp5 19.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250926 C 20.00 | SMST 4Sp5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250926 C 20.50 | SMST 4Sp5 20.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250926 C 21.00 | SMST 4Sp5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250926 C 21.50 | SMST 4Sp5 21.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250926 C 22.00 | SMST 4Sp5 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250926 C 22.50 | SMST 4Sp5 22.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250926 C 23.00 | SMST 4Sp5 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250926 C 23.50 | SMST 4Sp5 23.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250926 C 24.00 | SMST 4Sp5 24.0 C |
$1.9500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
08/11 |
| SMST 250926 C 24.50 | SMST 4Sp5 24.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250926 C 25.00 | SMST 4Sp5 25.0 C |
$2.1800 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
08/13 |
| SMST 250926 C 25.50 | SMST 4Sp5 25.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250926 C 26.00 | SMST 4Sp5 26.0 C |
$1.7500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
08/12 |
| SMST 250926 C 26.50 | SMST 4Sp5 26.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250926 C 27.00 | SMST 4Sp5 27.0 C |
$2.7000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
08/14 |
| SMST 250926 C 27.50 | SMST 4Sp5 27.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250926 C 28.00 | SMST 4Sp5 28.0 C |
$3.2000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
08/26 |
| SMST 250926 C 28.50 | SMST 4Sp5 28.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250926 C 29.00 | SMST 4Sp5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250926 C 30.00 | SMST 4Sp5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250926 C 31.00 | SMST 4Sp5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250926 C 32.00 | SMST 4Sp5 32.0 C |
$1.9000 | $0.0000 | 0.00% | 1 | 1 | $1.9000 | $1.9000 |
08/29 |
| SMST 250926 C 33.00 | SMST 4Sp5 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250926 C 34.00 | SMST 4Sp5 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250926 C 35.00 | SMST 4Sp5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250926 C 36.00 | SMST 4Sp5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250926 C 37.00 | SMST 4Sp5 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250926 C 38.00 | SMST 4Sp5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250926 C 39.00 | SMST 4Sp5 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250926 C 40.00 | SMST 4Sp5 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250926 C 41.00 | SMST 4Sp5 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250926 C 42.00 | SMST 4Sp5 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250926 C 43.00 | SMST 4Sp5 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMST 250926 C 44.00 | SMST 4Sp5 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
08/29/2025 05:54 PM EDT. —
Disclaimer
Glossary
