Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SMCX 251219 C 1.00 | SMCX Dec5 1.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMCX 251219 C 2.00 | SMCX Dec5 2.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMCX 251219 C 3.00 | SMCX Dec5 3.0 C |
$11.9600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/21 |
| SMCX 251219 C 4.00 | SMCX Dec5 4.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMCX 251219 C 5.00 | SMCX Dec5 5.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMCX 251219 C 6.00 | SMCX Dec5 6.0 C |
$9.7800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/03 |
| SMCX 251219 C 7.00 | SMCX Dec5 7.0 C |
$7.9600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/21 |
| SMCX 251219 C 8.00 | SMCX Dec5 8.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMCX 251219 C 9.00 | SMCX Dec5 9.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMCX 251219 C 10.00 | SMCX Dec5 10.0 C |
$6.1200 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
12/04 |
| SMCX 251219 C 11.00 | SMCX Dec5 11.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMCX 251219 C 12.00 | SMCX Dec5 12.0 C |
$4.8000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/24 |
| SMCX 251219 C 13.00 | SMCX Dec5 13.0 C |
$3.3000 | $0.0000 | 0.00% | 0 | 78 | $0.0000 | $0.0000 |
11/25 |
| SMCX 251219 C 14.00 | SMCX Dec5 14.0 C |
$3.2000 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
12/04 |
| SMCX 251219 C 15.00 | SMCX Dec5 15.0 C |
$2.7000 | $0.0000 | 0.00% | 0 | 263 | $0.0000 | $0.0000 |
12/04 |
| SMCX 251219 C 16.00 | SMCX Dec5 16.0 C |
$2.1000 | $0.0000 | 0.00% | 0 | 104 | $0.0000 | $0.0000 |
12/04 |
| SMCX 251219 C 17.00 | SMCX Dec5 17.0 C |
$1.5000 | –$0.1000 | –6.25% |
4 | 93 | $1.5000 | $1.5000 | 12/05 |
| SMCX 251219 C 18.00 | SMCX Dec5 18.0 C |
$1.2500 | $0.1500 | 13.64% | 20 | 355 | $1.1500 | $1.2500 |
12/05 |
| SMCX 251219 C 19.00 | SMCX Dec5 19.0 C |
$0.8000 | –$0.0200 | –2.44% |
19 | 165 | $0.8000 | $0.9000 | 12/05 |
| SMCX 251219 C 20.00 | SMCX Dec5 20.0 C |
$0.6500 | $0.0500 | 8.33% | 12 | 850 | $0.5700 | $0.6500 |
12/05 |
| SMCX 251219 C 21.00 | SMCX Dec5 21.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 156 | $0.0000 | $0.0000 |
12/04 |
| SMCX 251219 C 22.00 | SMCX Dec5 22.0 C |
$0.3100 | –$0.0100 | –3.13% |
15 | 129 | $0.3100 | $0.3700 | 12/05 |
| SMCX 251219 C 23.00 | SMCX Dec5 23.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 234 | $0.0000 | $0.0000 |
12/04 |
| SMCX 251219 C 24.00 | SMCX Dec5 24.0 C |
$0.2700 | $0.0000 | 0.00% | 0 | 577 | $0.0000 | $0.0000 |
12/04 |
| SMCX 251219 C 25.00 | SMCX Dec5 25.0 C |
$0.2000 | –$0.0100 | –4.76% |
5 | 475 | $0.2000 | $0.2000 | 12/05 |
| SMCX 251219 C 26.00 | SMCX Dec5 26.0 C |
$0.1100 | –$0.1900 | –63.33% |
1 | 80 | $0.1100 | $0.1100 | 12/05 |
| SMCX 251219 C 27.00 | SMCX Dec5 27.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 192 | $0.0000 | $0.0000 |
12/03 |
| SMCX 251219 C 28.00 | SMCX Dec5 28.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 332 | $0.0000 | $0.0000 |
12/02 |
| SMCX 251219 C 29.00 | SMCX Dec5 29.0 C |
$0.3100 | $0.0000 | 0.00% | 0 | 89 | $0.0000 | $0.0000 |
11/21 |
| SMCX 251219 C 30.00 | SMCX Dec5 30.0 C |
$0.0800 | $0.0200 | 33.33% | 1 | 423 | $0.0800 | $0.0800 |
12/05 |
| SMCX 251219 C 31.00 | SMCX Dec5 31.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
11/28 |
| SMCX 251219 C 32.00 | SMCX Dec5 32.0 C |
$0.2400 | $0.0000 | 0.00% | 0 | 102 | $0.0000 | $0.0000 |
11/20 |
| SMCX 251219 C 33.00 | SMCX Dec5 33.0 C |
$1.6000 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
11/11 |
| SMCX 251219 C 34.00 | SMCX Dec5 34.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 73 | $0.0000 | $0.0000 |
12/01 |
| SMCX 251219 C 35.00 | SMCX Dec5 35.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 297 | $0.0000 | $0.0000 |
12/02 |
| SMCX 251219 C 36.00 | SMCX Dec5 36.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 708 | $0.0000 | $0.0000 |
11/13 |
| SMCX 251219 C 37.00 | SMCX Dec5 37.0 C |
$0.0500 | –$0.0500 | –50.00% |
2 | 981 | $0.0500 | $0.0500 | 12/05 |
| SMCX 251219 C 38.00 | SMCX Dec5 38.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 737 | $0.0000 | $0.0000 |
12/03 |
| SMCX 251219 C 39.00 | SMCX Dec5 39.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 550 | $0.0000 | $0.0000 |
11/24 |
| SMCX 251219 C 40.00 | SMCX Dec5 40.0 C |
$0.0100 | –$0.1200 | –92.31% |
2 | 302 | $0.0100 | $0.0100 | 12/05 |
| SMCX 251219 C 41.00 | SMCX Dec5 41.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 69 | $0.0000 | $0.0000 |
11/14 |
| SMCX 251219 C 42.00 | SMCX Dec5 42.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
11/14 |
| SMCX 251219 C 43.00 | SMCX Dec5 43.0 C |
$0.1000 | –$0.3000 | –75.00% |
1 | 82 | $0.1000 | $0.1000 | 12/05 |
| SMCX 251219 C 44.00 | SMCX Dec5 44.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 125 | $0.0000 | $0.0000 |
12/04 |
| SMCX 251219 C 45.00 | SMCX Dec5 45.0 C |
$0.0100 | –$0.0900 | –90.00% |
5 | 144 | $0.0100 | $0.0500 | 12/05 |
| SMCX 251219 C 46.00 | SMCX Dec5 46.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 234 | $0.0000 | $0.0000 |
11/14 |
| SMCX 251219 C 47.00 | SMCX Dec5 47.0 C |
$0.4100 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
11/13 |
| SMCX 251219 C 48.00 | SMCX Dec5 48.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
11/20 |
| SMCX 251219 C 49.00 | SMCX Dec5 49.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
11/28 |
| SMCX 251219 C 50.00 | SMCX Dec5 50.0 C |
$0.0400 | –$0.0100 | –20.00% |
3 | 763 | $0.0400 | $0.0400 | 12/05 |
| SMCX 251219 C 51.00 | SMCX Dec5 51.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 81 | $0.0000 | $0.0000 |
11/17 |
| SMCX 251219 C 52.00 | SMCX Dec5 52.0 C |
$0.2900 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
11/13 |
| SMCX 251219 C 53.00 | SMCX Dec5 53.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
11/20 |
| SMCX 251219 C 54.00 | SMCX Dec5 54.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
11/10 |
| SMCX 251219 C 55.00 | SMCX Dec5 55.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 249 | $0.0000 | $0.0000 |
12/04 |
| SMCX 251219 C 56.00 | SMCX Dec5 56.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
11/14 |
| SMCX 251219 C 57.00 | SMCX Dec5 57.0 C |
$1.1000 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
11/05 |
| SMCX 251219 C 58.00 | SMCX Dec5 58.0 C |
$0.9300 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
11/06 |
| SMCX 251219 C 59.00 | SMCX Dec5 59.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
11/12 |
| SMCX 251219 C 60.00 | SMCX Dec5 60.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 525 | $0.0000 | $0.0000 |
12/02 |
| SMCX 251219 C 61.00 | SMCX Dec5 61.0 C |
$3.5500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
10/24 |
| SMCX 251219 C 62.00 | SMCX Dec5 62.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 66 | $0.0000 | $0.0000 |
11/07 |
| SMCX 251219 C 63.00 | SMCX Dec5 63.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 103 | $0.0000 | $0.0000 |
12/02 |
| SMCX 251219 C 64.00 | SMCX Dec5 64.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
11/14 |
| SMCX 251219 C 65.00 | SMCX Dec5 65.0 C |
$0.0500 | $0.0000 | 0.00% | 1 | 210 | $0.0500 | $0.0500 |
12/05 |
| SMCX 251219 C 66.00 | SMCX Dec5 66.0 C |
$0.6600 | $0.0000 | 0.00% | 0 | 86 | $0.0000 | $0.0000 |
11/05 |
| SMCX 251219 C 67.00 | SMCX Dec5 67.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
11/05 |
| SMCX 251219 C 68.00 | SMCX Dec5 68.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
11/06 |
| SMCX 251219 C 69.00 | SMCX Dec5 69.0 C |
$2.7800 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
09/25 |
| SMCX 251219 C 70.00 | SMCX Dec5 70.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 463 | $0.0000 | $0.0000 |
11/28 |
| SMCX 251219 C 71.00 | SMCX Dec5 71.0 C |
$3.0600 | $0.0000 | 0.00% | 0 | 79 | $0.0000 | $0.0000 |
10/31 |
| SMCX 251219 C 72.00 | SMCX Dec5 72.0 C |
$2.9400 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
10/31 |
| SMCX 251219 C 73.00 | SMCX Dec5 73.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
11/07 |
| SMCX 251219 C 74.00 | SMCX Dec5 74.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 338 | $0.0000 | $0.0000 |
11/06 |
| SMCX 251219 C 75.00 | SMCX Dec5 75.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 360 | $0.0000 | $0.0000 |
12/04 |
| SMCX 251219 C 76.00 | SMCX Dec5 76.0 C |
$2.6500 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
09/22 |
| SMCX 251219 C 77.00 | SMCX Dec5 77.0 C |
$5.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/14 |
| SMCX 251219 C 78.00 | SMCX Dec5 78.0 C |
$4.6500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/21 |
| SMCX 251219 C 79.00 | SMCX Dec5 79.0 C |
$3.1500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/22 |
| SMCX 251219 C 80.00 | SMCX Dec5 80.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 97 | $0.0000 | $0.0000 |
11/28 |
| SMCX 251219 C 81.00 | SMCX Dec5 81.0 C |
$0.5800 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/05 |
| SMCX 251219 C 82.00 | SMCX Dec5 82.0 C |
$1.2300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/03 |
| SMCX 251219 C 83.00 | SMCX Dec5 83.0 C |
$1.1500 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
09/03 |
| SMCX 251219 C 84.00 | SMCX Dec5 84.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
11/20 |
| SMCX 251219 C 85.00 | SMCX Dec5 85.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 200 | $0.0000 | $0.0000 |
11/28 |
| SMCX 251219 C 86.00 | SMCX Dec5 86.0 C |
$4.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/07 |
| SMCX 251219 C 87.00 | SMCX Dec5 87.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMCX 251219 C 88.00 | SMCX Dec5 88.0 C |
$1.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/04 |
| SMCX 251219 C 89.00 | SMCX Dec5 89.0 C |
$1.7500 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
09/10 |
| SMCX 251219 C 90.00 | SMCX Dec5 90.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
11/10 |
| SMCX 251219 C 91.00 | SMCX Dec5 91.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMCX 251219 C 92.00 | SMCX Dec5 92.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMCX 251219 C 93.00 | SMCX Dec5 93.0 C |
$15.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/31 |
| SMCX 251219 C 94.00 | SMCX Dec5 94.0 C |
$13.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/05 |
| SMCX 251219 C 95.00 | SMCX Dec5 95.0 C |
$1.5500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
10/24 |
| SMCX 251219 C 96.00 | SMCX Dec5 96.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMCX 251219 C 97.00 | SMCX Dec5 97.0 C |
$1.5500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/21 |
| SMCX 251219 C 98.00 | SMCX Dec5 98.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMCX 251219 C 99.00 | SMCX Dec5 99.0 C |
$1.5500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/19 |
| SMCX 251219 C 100.00 | SMCX Dec5 100.0C |
$0.3500 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
11/18 |
| SMCX 251219 C 101.00 | SMCX Dec5 101.0C |
$5.9000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/09 |
| SMCX 251219 C 102.00 | SMCX Dec5 102.0C |
$5.8500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/09 |
| SMCX 251219 C 103.00 | SMCX Dec5 103.0C |
$5.7000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/09 |
| SMCX 251219 C 104.00 | SMCX Dec5 104.0C |
$6.1000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
10/09 |
| SMCX 251219 C 105.00 | SMCX Dec5 105.0C |
$5.3000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
10/09 |
| SMCX 251219 C 106.00 | SMCX Dec5 106.0C |
$1.4200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/29 |
| SMCX 251219 C 107.00 | SMCX Dec5 107.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMCX 251219 C 108.00 | SMCX Dec5 108.0C |
$2.1600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/22 |
| SMCX 251219 C 109.00 | SMCX Dec5 109.0C |
$1.9800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
09/22 |
| SMCX 251219 C 110.00 | SMCX Dec5 110.0C |
$0.3000 | $0.0000 | 0.00% | 0 | 94 | $0.0000 | $0.0000 |
11/07 |
12/07/2025 11:16 AM EST. —
Disclaimer
Glossary
