SMCX Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2025 2026 2027 2028 2029 2030 2031 2032 2033 2034

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2025 2026 2027 2028 2029 2030 2031 2032 2033 2034

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
SMCX 250718 C 18.00	SMCX Jul5 18.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SMCX 250718 C 19.00	SMCX Jul5 19.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SMCX 250718 C 20.00	SMCX Jul5 20.0 C	$21.1600	$0.0000	0.00%	0	1	$0.0000	$0.0000	06/18
SMCX 250718 C 21.00	SMCX Jul5 21.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SMCX 250718 C 22.00	SMCX Jul5 22.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SMCX 250718 C 23.00	SMCX Jul5 23.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SMCX 250718 C 24.00	SMCX Jul5 24.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SMCX 250718 C 25.00	SMCX Jul5 25.0 C	$17.6500	$0.0000	0.00%	0	5	$0.0000	$0.0000	06/25
SMCX 250718 C 26.00	SMCX Jul5 26.0 C	$11.8000	$0.0000	0.00%	0	1	$0.0000	$0.0000	06/23
SMCX 250718 C 27.00	SMCX Jul5 27.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SMCX 250718 C 28.00	SMCX Jul5 28.0 C	$12.2000	$0.0000	0.00%	0	1	$0.0000	$0.0000	06/23
SMCX 250718 C 29.00	SMCX Jul5 29.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SMCX 250718 C 30.00	SMCX Jul5 30.0 C	$14.7100	$0.0000	0.00%	0	59	$0.0000	$0.0000	06/25
SMCX 250718 C 31.00	SMCX Jul5 31.0 C	$9.8500	$0.0000	0.00%	0	1	$0.0000	$0.0000	05/23
SMCX 250718 C 32.00	SMCX Jul5 32.0 C	$11.5000	$0.0000	0.00%	0	9	$0.0000	$0.0000	06/20
SMCX 250718 C 33.00	SMCX Jul5 33.0 C	$13.0000	$0.0000	0.00%	0	3	$0.0000	$0.0000	06/25
SMCX 250718 C 34.00	SMCX Jul5 34.0 C	$8.3000	$0.0000	0.00%	0	7	$0.0000	$0.0000	06/23
SMCX 250718 C 35.00	SMCX Jul5 35.0 C	$11.7000	$0.0000	0.00%	0	29	$0.0000	$0.0000	06/25
SMCX 250718 C 36.00	SMCX Jul5 36.0 C	$10.4000	$0.0000	0.00%	0	70	$0.0000	$0.0000	06/25
SMCX 250718 C 37.00	SMCX Jul5 37.0 C	$10.4000	$0.0000	0.00%	0	91	$0.0000	$0.0000	06/25
SMCX 250718 C 38.00	SMCX Jul5 38.0 C	$9.6000	$0.0000	0.00%	0	116	$0.0000	$0.0000	06/25
SMCX 250718 C 39.00	SMCX Jul5 39.0 C	$8.8500	$0.0000	0.00%	0	122	$0.0000	$0.0000	06/25
SMCX 250718 C 40.00	SMCX Jul5 40.0 C	$8.6000	$0.0000	0.00%	0	263	$0.0000	$0.0000	06/25
SMCX 250718 C 41.00	SMCX Jul5 41.0 C	$8.0100	$0.0000	0.00%	0	76	$0.0000	$0.0000	06/25
SMCX 250718 C 42.00	SMCX Jul5 42.0 C	$7.4000	$0.0000	0.00%	0	50	$0.0000	$0.0000	06/25
SMCX 250718 C 43.00	SMCX Jul5 43.0 C	$6.9300	$0.0000	0.00%	0	81	$0.0000	$0.0000	06/25
SMCX 250718 C 44.00	SMCX Jul5 44.0 C	$6.3000	$0.0000	0.00%	0	91	$0.0000	$0.0000	06/25
SMCX 250718 C 45.00	SMCX Jul5 45.0 C	$6.1800	$0.0000	0.00%	0	261	$0.0000	$0.0000	06/25
SMCX 250718 C 46.00	SMCX Jul5 46.0 C	$5.5300	$0.0000	0.00%	0	39	$0.0000	$0.0000	06/25
SMCX 250718 C 47.00	SMCX Jul5 47.0 C	$5.2000	$0.0000	0.00%	0	46	$0.0000	$0.0000	06/25
SMCX 250718 C 48.00	SMCX Jul5 48.0 C	$4.6600	$0.0000	0.00%	0	108	$0.0000	$0.0000	06/25
SMCX 250718 C 49.00	SMCX Jul5 49.0 C	$4.5000	$0.0000	0.00%	0	34	$0.0000	$0.0000	06/25
SMCX 250718 C 50.00	SMCX Jul5 50.0 C	$4.0000	$0.0000	0.00%	0	408	$0.0000	$0.0000	06/25
SMCX 250718 C 51.00	SMCX Jul5 51.0 C	$4.0000	$0.0000	0.00%	0	117	$0.0000	$0.0000	06/25
SMCX 250718 C 52.00	SMCX Jul5 52.0 C	$3.6600	$0.0000	0.00%	0	44	$0.0000	$0.0000	06/25
SMCX 250718 C 53.00	SMCX Jul5 53.0 C	$3.2000	$0.0000	0.00%	0	24	$0.0000	$0.0000	06/25
SMCX 250718 C 54.00	SMCX Jul5 54.0 C	$3.2000	$0.0000	0.00%	0	36	$0.0000	$0.0000	06/25
SMCX 250718 C 55.00	SMCX Jul5 55.0 C	$3.1000	$0.0000	0.00%	0	143	$0.0000	$0.0000	06/25
SMCX 250718 C 56.00	SMCX Jul5 56.0 C	$2.3000	$0.0000	0.00%	0	61	$0.0000	$0.0000	06/25
SMCX 250718 C 57.00	SMCX Jul5 57.0 C	$2.6000	$0.0000	0.00%	0	34	$0.0000	$0.0000	06/25
SMCX 250718 C 58.00	SMCX Jul5 58.0 C	$2.3600	$0.0000	0.00%	0	41	$0.0000	$0.0000	06/25
SMCX 250718 C 59.00	SMCX Jul5 59.0 C	$2.2500	$0.0000	0.00%	0	4	$0.0000	$0.0000	06/25
SMCX 250718 C 60.00	SMCX Jul5 60.0 C	$2.0400	$0.0000	0.00%	0	73	$0.0000	$0.0000	06/25
SMCX 250718 C 61.00	SMCX Jul5 61.0 C	$1.9500	$0.0000	0.00%	0	1	$0.0000	$0.0000	06/25
SMCX 250718 C 62.00	SMCX Jul5 62.0 C	$1.8600	$0.0000	0.00%	0	1	$0.0000	$0.0000	06/25
SMCX 250718 C 63.00	SMCX Jul5 63.0 C	$1.7000	$0.0000	0.00%	0	9	$0.0000	$0.0000	06/25
SMCX 250718 C 64.00	SMCX Jul5 64.0 C	$1.4700	$0.0000	0.00%	0	16	$0.0000	$0.0000	06/25
SMCX 250718 C 65.00	SMCX Jul5 65.0 C	$1.3000	$0.0000	0.00%	0	22	$0.0000	$0.0000	06/25
SMCX 250718 C 66.00	SMCX Jul5 66.0 C	$1.3000	$0.0000	0.00%	0	20	$0.0000	$0.0000	06/25
SMCX 250718 C 67.00	SMCX Jul5 67.0 C	$1.1800	$0.0000	0.00%	0	2	$0.0000	$0.0000	06/25
SMCX 250718 C 68.00	SMCX Jul5 68.0 C	$1.4500	$0.0000	0.00%	0	1	$0.0000	$0.0000	06/18
SMCX 250718 C 69.00	SMCX Jul5 69.0 C	$1.1800	$0.0000	0.00%	0	3	$0.0000	$0.0000	06/16
SMCX 250718 C 70.00	SMCX Jul5 70.0 C	$1.2000	$0.0000	0.00%	0	95	$0.0000	$0.0000	06/25
SMCX 250718 C 71.00	SMCX Jul5 71.0 C	$1.2000	$0.0000	0.00%	0	1	$0.0000	$0.0000	06/10
SMCX 250718 C 72.00	SMCX Jul5 72.0 C	$1.1200	$0.0000	0.00%	0	60	$0.0000	$0.0000	06/25
SMCX 250718 C 73.00	SMCX Jul5 73.0 C	$0.7500	$0.0000	0.00%	0	1	$0.0000	$0.0000	06/20
SMCX 250718 C 74.00	SMCX Jul5 74.0 C	$4.3800	$0.0000	0.00%	0	7	$0.0000	$0.0000	05/20
SMCX 250718 C 75.00	SMCX Jul5 75.0 C	$0.4000	$0.0000	0.00%	0	26	$0.0000	$0.0000	06/25

06/26/2025 06:50 AM EDT. — Disclaimer

Glossary