SMCX Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
SMCX1 260417 C 1.00	SMCX1 Apr6 1.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SMCX 260417 C 1.00	SMCX Apr6 1.0 C	$9.8000	$0.0000	0.00%	0	0	$0.0000	$0.0000	04/13
SMCX1 260417 C 2.00	SMCX1 Apr6 2.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SMCX 260417 C 2.00	SMCX Apr6 2.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SMCX1 260417 C 3.00	SMCX1 Apr6 3.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SMCX 260417 C 3.00	SMCX Apr6 3.0 C	$7.9000	$0.0000	0.00%	0	0	$0.0000	$0.0000	04/13
SMCX1 260417 C 4.00	SMCX1 Apr6 4.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SMCX 260417 C 4.00	SMCX Apr6 4.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SMCX1 260417 C 5.00	SMCX1 Apr6 5.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SMCX 260417 C 5.00	SMCX Apr6 5.0 C	$8.3000	$0.9200	12.47%	2	5	$8.3000	$8.3000	04/17
SMCX1 260417 C 6.00	SMCX1 Apr6 6.0 C	$0.0000	$0.0000	0.00%	0	1	$0.0000	$0.0000	—
SMCX 260417 C 6.00	SMCX Apr6 6.0 C	$6.4800	$0.0000	0.00%	0	132	$0.0000	$0.0000	04/16
SMCX1 260417 C 7.00	SMCX1 Apr6 7.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SMCX 260417 C 7.00	SMCX Apr6 7.0 C	$6.0600	$1.2900	27.04%	4	21	$6.0600	$6.3000	04/17
SMCX1 260417 C 8.00	SMCX1 Apr6 8.0 C	$0.0000	$0.0000	0.00%	0	12	$0.0000	$0.0000	—
SMCX 260417 C 8.00	SMCX Apr6 8.0 C	$4.5000	$0.0000	0.00%	0	9	$0.0000	$0.0000	04/16
SMCX1 260417 C 9.00	SMCX1 Apr6 9.0 C	$0.2200	$0.0000	0.00%	0	10	$0.0000	$0.0000	03/20
SMCX 260417 C 9.00	SMCX Apr6 9.0 C	$3.8000	$0.0500	1.33%	8	33	$3.8000	$4.1600	04/17
SMCX1 260417 C 10.00	SMCX1 Apr6 10.0	$0.0500	$0.0000	0.00%	0	262	$0.0000	$0.0000	04/10
SMCX 260417 C 10.00	SMCX Apr6 10.0 C	$2.7800	$0.0000	0.00%	0	7	$0.0000	$0.0000	04/16
SMCX1 260417 C 11.00	SMCX1 Apr6 11.0	$0.0300	$0.0000	0.00%	0	142	$0.0000	$0.0000	04/10
SMCX 260417 C 11.00	SMCX Apr6 11.0 C	$2.0500	$0.1800	9.63%	29	121	$1.9600	$2.2500	04/17
SMCX1 260417 C 12.00	SMCX1 Apr6 12.0	$0.0500	$0.0000	0.00%	0	457	$0.0000	$0.0000	04/16
SMCX 260417 C 12.00	SMCX Apr6 12.0 C	$1.0200	$0.1200	13.33%	153	622	$0.9000	$1.3500	04/17
SMCX1 260417 C 13.00	SMCX1 Apr6 13.0	$0.0500	$0.0000	0.00%	5	47	$0.0500	$0.0500	04/17
SMCX 260417 C 13.00	SMCX Apr6 13.0 C	$0.1200	–$0.2800	–70.00%	111	287	$0.1200	$0.5000	04/17
SMCX1 260417 C 14.00	SMCX1 Apr6 14.0	$0.0500	$0.0000	0.00%	0	25	$0.0000	$0.0000	04/16
SMCX 260417 C 14.00	SMCX Apr6 14.0 C	$0.0400	–$0.0700	–63.64%	11	172	$0.0400	$0.0700	04/17
SMCX1 260417 C 15.00	SMCX1 Apr6 15.0	$0.1000	$0.0000	0.00%	0	94	$0.0000	$0.0000	04/10
SMCX 260417 C 15.00	SMCX Apr6 15.0 C	$0.0300	$0.0000	0.00%	0	76	$0.0000	$0.0000	04/16
SMCX1 260417 C 16.00	SMCX1 Apr6 16.0	$0.0500	$0.0000	0.00%	0	48	$0.0000	$0.0000	04/06
SMCX 260417 C 16.00	SMCX Apr6 16.0 C	$0.0500	–$0.0500	–50.00%	1	17	$0.0500	$0.0500	04/17
SMCX1 260417 C 17.00	SMCX1 Apr6 17.0	$0.0000	$0.0000	0.00%	0	17	$0.0000	$0.0000	—
SMCX 260417 C 17.00	SMCX Apr6 17.0 C	$0.6000	$0.0000	0.00%	0	0	$0.0000	$0.0000	03/09
SMCX1 260417 C 18.00	SMCX1 Apr6 18.0	$0.1300	$0.0000	0.00%	0	44	$0.0000	$0.0000	04/08
SMCX 260417 C 18.00	SMCX Apr6 18.0 C	$0.2500	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/20
SMCX1 260417 C 19.00	SMCX1 Apr6 19.0	$0.0400	$0.0000	0.00%	0	10	$0.0000	$0.0000	03/23
SMCX 260417 C 19.00	SMCX Apr6 19.0 C	$0.4500	$0.0000	0.00%	0	0	$0.0000	$0.0000	03/11
SMCX1 260417 C 20.00	SMCX1 Apr6 20.0	$0.0500	$0.0000	0.00%	0	40	$0.0000	$0.0000	04/06
SMCX 260417 C 20.00	SMCX Apr6 20.0 C	$0.0500	$0.0000	0.00%	0	35	$0.0000	$0.0000	03/26
SMCX1 260417 C 21.00	SMCX1 Apr6 21.0	$0.0900	$0.0000	0.00%	0	18	$0.0000	$0.0000	03/19
SMCX 260417 C 21.00	SMCX Apr6 21.0 C	$0.0500	$0.0000	0.00%	0	0	$0.0000	$0.0000	03/16
SMCX1 260417 C 22.00	SMCX1 Apr6 22.0	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SMCX 260417 C 22.00	SMCX Apr6 22.0 C	$0.1000	$0.0000	0.00%	0	8	$0.0000	$0.0000	03/23
SMCX1 260417 C 23.00	SMCX1 Apr6 23.0	$0.0000	$0.0000	0.00%	0	26	$0.0000	$0.0000	—
SMCX 260417 C 23.00	SMCX Apr6 23.0 C	$0.1500	$0.0000	0.00%	0	0	$0.0000	$0.0000	03/17
SMCX 260417 C 24.00	SMCX Apr6 24.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SMCX 260417 C 25.00	SMCX Apr6 25.0 C	$0.0500	$0.0000	0.00%	0	2	$0.0000	$0.0000	03/25
SMCX 260417 C 26.00	SMCX Apr6 26.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SMCX 260417 C 27.00	SMCX Apr6 27.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SMCX 260417 C 28.00	SMCX Apr6 28.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SMCX 260417 C 29.00	SMCX Apr6 29.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SMCX 260417 C 30.00	SMCX Apr6 30.0 C	$0.0400	$0.0000	0.00%	0	35	$0.0000	$0.0000	04/10
SMCX 260515 C 1.00	SMCX May6 1.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SMCX 260515 C 2.00	SMCX May6 2.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SMCX 260515 C 3.00	SMCX May6 3.0 C	$5.0000	$0.0000	0.00%	0	6	$0.0000	$0.0000	04/07
SMCX 260515 C 4.00	SMCX May6 4.0 C	$5.5000	$0.0000	0.00%	0	0	$0.0000	$0.0000	04/10
SMCX 260515 C 5.00	SMCX May6 5.0 C	$7.3500	$0.0000	0.00%	0	49	$0.0000	$0.0000	04/16
SMCX 260515 C 6.00	SMCX May6 6.0 C	$6.6000	$0.0000	0.00%	0	50	$0.0000	$0.0000	04/16
SMCX 260515 C 7.00	SMCX May6 7.0 C	$6.1900	$0.0000	0.00%	0	19	$0.0000	$0.0000	04/16
SMCX 260515 C 8.00	SMCX May6 8.0 C	$5.4200	$0.2200	4.23%	21	138	$5.4200	$5.5000	04/17
SMCX 260515 C 9.00	SMCX May6 9.0 C	$4.8000	$0.9500	24.68%	2	42	$4.8000	$4.9500	04/17
SMCX 260515 C 10.00	SMCX May6 10.0 C	$3.7500	$0.0000	0.00%	0	110	$0.0000	$0.0000	04/16
SMCX 260515 C 11.00	SMCX May6 11.0 C	$3.2200	$0.4300	15.41%	5	57	$3.2200	$3.2200	04/17
SMCX 260515 C 12.00	SMCX May6 12.0 C	$2.7000	$0.0800	3.05%	23	449	$2.7000	$3.0000	04/17
SMCX 260515 C 13.00	SMCX May6 13.0 C	$2.3000	$0.0100	0.44%	15	92	$2.2400	$2.4000	04/17
SMCX 260515 C 14.00	SMCX May6 14.0 C	$2.0000	–$0.1500	–6.98%	19	52	$2.0000	$2.1600	04/17
SMCX 260515 C 15.00	SMCX May6 15.0 C	$1.6000	–$0.0600	–3.61%	23	164	$1.5700	$1.8000	04/17
SMCX 260515 C 16.00	SMCX May6 16.0 C	$1.3300	–$0.0700	–5.00%	17	33	$1.3300	$1.6500	04/17
SMCX 260515 C 17.00	SMCX May6 17.0 C	$1.1200	$0.1200	12.00%	7	4	$1.1200	$1.1500	04/17
SMCX 260515 C 18.00	SMCX May6 18.0 C	$1.0000	$0.2000	25.00%	1	1	$1.0000	$1.0000	04/17
SMCX 260515 C 19.00	SMCX May6 19.0 C	$0.9200	$0.0000	0.00%	13	0	$0.5500	$0.9200	04/17
SMCX 260515 C 20.00	SMCX May6 20.0 C	$0.6800	$0.0300	4.62%	1	111	$0.6800	$0.6800	04/17
SMCX 260515 C 21.00	SMCX May6 21.0 C	$0.5600	$0.0500	9.80%	2	4	$0.5600	$0.5600	04/17
SMCX 260515 C 22.00	SMCX May6 22.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SMCX 260515 C 23.00	SMCX May6 23.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SMCX 260515 C 24.00	SMCX May6 24.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SMCX 260515 C 25.00	SMCX May6 25.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SMCX 260515 C 26.00	SMCX May6 26.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SMCX 260515 C 27.00	SMCX May6 27.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SMCX 260515 C 28.00	SMCX May6 28.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SMCX 260515 C 29.00	SMCX May6 29.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SMCX 260515 C 30.00	SMCX May6 30.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—

04/17/2026 01:09 PM EDT. — Disclaimer

Glossary