Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SMCX 251017 C 15.00 | SMCX Oct5 15.0 C |
$30.7900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/02 |
| SMCX 251017 C 16.00 | SMCX Oct5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMCX 251017 C 17.00 | SMCX Oct5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMCX 251017 C 18.00 | SMCX Oct5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMCX 251017 C 19.00 | SMCX Oct5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMCX 251017 C 20.00 | SMCX Oct5 20.0 C |
$30.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/06 |
| SMCX 251017 C 21.00 | SMCX Oct5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMCX 251017 C 22.00 | SMCX Oct5 22.0 C |
$11.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/17 |
| SMCX 251017 C 23.00 | SMCX Oct5 23.0 C |
$13.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/19 |
| SMCX 251017 C 24.00 | SMCX Oct5 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMCX 251017 C 25.00 | SMCX Oct5 25.0 C |
$14.6800 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
09/22 |
| SMCX 251017 C 26.00 | SMCX Oct5 26.0 C |
$10.9000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
09/22 |
| SMCX 251017 C 27.00 | SMCX Oct5 27.0 C |
$9.3000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
09/10 |
| SMCX 251017 C 28.00 | SMCX Oct5 28.0 C |
$12.7000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
10/01 |
| SMCX 251017 C 29.00 | SMCX Oct5 29.0 C |
$16.1000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
10/02 |
| SMCX 251017 C 30.00 | SMCX Oct5 30.0 C |
$21.1000 | $8.3100 | 64.97% | 1 | 32 | $21.1000 | $21.1000 |
10/07 |
| SMCX 251017 C 31.00 | SMCX Oct5 31.0 C |
$15.6000 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
10/02 |
| SMCX 251017 C 32.00 | SMCX Oct5 32.0 C |
$14.0000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
10/03 |
| SMCX 251017 C 33.00 | SMCX Oct5 33.0 C |
$13.6000 | $0.0000 | 0.00% | 0 | 190 | $0.0000 | $0.0000 |
10/03 |
| SMCX 251017 C 34.00 | SMCX Oct5 34.0 C |
$10.3000 | $0.0000 | 0.00% | 0 | 99 | $0.0000 | $0.0000 |
10/03 |
| SMCX 251017 C 35.00 | SMCX Oct5 35.0 C |
$14.8000 | $0.0000 | 0.00% | 0 | 101 | $0.0000 | $0.0000 |
10/06 |
| SMCX 251017 C 36.00 | SMCX Oct5 36.0 C |
$15.5000 | $0.0000 | 0.00% | 0 | 88 | $0.0000 | $0.0000 |
10/06 |
| SMCX 251017 C 37.00 | SMCX Oct5 37.0 C |
$15.4000 | $0.8000 | 5.48% | 2 | 84 | $15.4000 | $15.4000 |
10/07 |
| SMCX 251017 C 38.00 | SMCX Oct5 38.0 C |
$12.7000 | –$0.0500 | –0.39% |
2 | 68 | $12.7000 | $15.7700 | 10/07 |
| SMCX 251017 C 39.00 | SMCX Oct5 39.0 C |
$11.4300 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
10/06 |
| SMCX 251017 C 40.00 | SMCX Oct5 40.0 C |
$12.1600 | $1.7600 | 16.92% | 8 | 331 | $10.6500 | $12.1600 |
10/07 |
| SMCX 251017 C 41.00 | SMCX Oct5 41.0 C |
$10.5000 | –$0.3000 | –2.78% |
9 | 72 | $9.8800 | $13.5000 | 10/07 |
| SMCX 251017 C 42.00 | SMCX Oct5 42.0 C |
$9.4000 | –$0.2000 | –2.08% |
4 | 111 | $9.4000 | $9.4000 | 10/07 |
| SMCX 251017 C 43.00 | SMCX Oct5 43.0 C |
$9.1000 | $0.2000 | 2.25% | 30 | 178 | $7.8500 | $11.8500 |
10/07 |
| SMCX 251017 C 44.00 | SMCX Oct5 44.0 C |
$7.0500 | –$1.5500 | –18.02% |
1 | 92 | $7.0500 | $7.0500 | 10/07 |
| SMCX 251017 C 45.00 | SMCX Oct5 45.0 C |
$7.1000 | –$0.3000 | –4.05% |
99 | 486 | $7.1000 | $10.9000 | 10/07 |
| SMCX 251017 C 46.00 | SMCX Oct5 46.0 C |
$7.3500 | $0.7800 | 11.87% | 17 | 171 | $6.5000 | $9.6500 |
10/07 |
| SMCX 251017 C 47.00 | SMCX Oct5 47.0 C |
$6.6000 | $0.0000 | 0.00% | 0 | 66 | $0.0000 | $0.0000 |
10/06 |
| SMCX 251017 C 48.00 | SMCX Oct5 48.0 C |
$4.8000 | –$0.5000 | –9.43% |
11 | 200 | $4.8000 | $8.5000 | 10/07 |
| SMCX 251017 C 49.00 | SMCX Oct5 49.0 C |
$4.9100 | –$1.0900 | –18.17% |
12 | 96 | $4.6700 | $4.9100 | 10/07 |
| SMCX 251017 C 50.00 | SMCX Oct5 50.0 C |
$5.2000 | $0.5800 | 12.55% | 172 | 1094 | $3.9000 |
$7.7000 | 10/07 |
| SMCX 251017 C 51.00 | SMCX Oct5 51.0 C |
$4.7000 | $0.3000 | 6.82% | 5 | 51 | $3.8000 | $7.0000 |
10/07 |
| SMCX 251017 C 52.00 | SMCX Oct5 52.0 C |
$3.9000 | $0.1000 | 2.63% | 19 | 121 | $3.9000 | $6.3900 |
10/07 |
| SMCX 251017 C 53.00 | SMCX Oct5 53.0 C |
$3.1200 | –$0.0800 | –2.50% |
3 | 26 | $3.1200 | $5.0100 | 10/07 |
| SMCX 251017 C 54.00 | SMCX Oct5 54.0 C |
$2.9000 | –$0.4000 | –12.12% |
38 | 120 | $2.9000 | $6.0000 | 10/07 |
| SMCX 251017 C 55.00 | SMCX Oct5 55.0 C |
$3.3600 | –$0.1000 | –2.89% |
29 | 189 | $2.3500 | $5.4200 | 10/07 |
| SMCX 251017 C 56.00 | SMCX Oct5 56.0 C |
$2.7600 | –$0.0100 | –0.36% |
23 | 545 | $2.4000 | $4.8000 | 10/07 |
| SMCX 251017 C 57.00 | SMCX Oct5 57.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SMCX 251017 C 58.00 | SMCX Oct5 58.0 C |
$2.0000 | $0.0000 | 0.00% | 1 | — | $2.0000 |
$2.0000 | 10/07 |
| SMCX 251017 C 59.00 | SMCX Oct5 59.0 C |
$1.8500 | $0.0000 | 0.00% | 2 | — | $1.8500 |
$3.4000 | 10/07 |
| SMCX 251017 C 60.00 | SMCX Oct5 60.0 C |
$1.6500 | –$0.5800 | –26.01% |
70 | 52 | $1.6500 | $3.6000 | 10/07 |
| SMCX 251017 C 61.00 | SMCX Oct5 61.0 C |
$1.6000 | $0.0000 | 0.00% | 4 | — | $1.6000 |
$1.6000 | 10/07 |
| SMCX 251017 C 62.00 | SMCX Oct5 62.0 C |
$1.6300 | $0.0000 | 0.00% | 33 | — | $1.6300 |
$2.8000 | 10/07 |
| SMCX 251017 C 63.00 | SMCX Oct5 63.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SMCX 251017 C 64.00 | SMCX Oct5 64.0 C |
$2.4000 | $0.0000 | 0.00% | 1 | — | $2.4000 |
$2.4000 | 10/07 |
| SMCX 251017 C 65.00 | SMCX Oct5 65.0 C |
$1.4000 | $0.1500 | 12.00% | 64 | 99 | $1.1000 | $2.4000 |
10/07 |
| SMCX 251017 C 66.00 | SMCX Oct5 66.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SMCX 251017 C 67.00 | SMCX Oct5 67.0 C |
$1.1500 | $0.0000 | 0.00% | 10 | — | $1.1500 |
$1.1500 | 10/07 |
| SMCX 251017 C 68.00 | SMCX Oct5 68.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SMCX 251017 C 69.00 | SMCX Oct5 69.0 C |
$0.9500 | $0.0000 | 0.00% | 31 | — | $0.9500 |
$1.2500 | 10/07 |
| SMCX 251017 C 70.00 | SMCX Oct5 70.0 C |
$1.0000 | $0.0000 | 0.00% | 3 | — | $1.0000 |
$1.2000 | 10/07 |
| SMCX 251017 C 71.00 | SMCX Oct5 71.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SMCX 251017 C 72.00 | SMCX Oct5 72.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SMCX 251017 C 73.00 | SMCX Oct5 73.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SMCX 251017 C 74.00 | SMCX Oct5 74.0 C |
$1.3200 | $0.0000 | 0.00% | 4 | — | $1.3200 |
$1.3200 | 10/07 |
| SMCX 251017 C 75.00 | SMCX Oct5 75.0 C |
$1.1000 | $0.0000 | 0.00% | 27 | — | $1.0500 |
$1.2500 | 10/07 |
10/07/2025 06:18 PM EDT. —
Disclaimer
Glossary
