SMCX Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2025 2026 2027 2028 2029 2030 2031 2032 2033 2034

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2025 2026 2027 2028 2029 2030 2031 2032 2033 2034

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
SMCX 250516 C 11.00	SMCX May5 11.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SMCX 250516 C 12.00	SMCX May5 12.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SMCX 250516 C 13.00	SMCX May5 13.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SMCX 250516 C 14.00	SMCX May5 14.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SMCX 250516 C 15.00	SMCX May5 15.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SMCX 250516 C 16.00	SMCX May5 16.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SMCX 250516 C 17.00	SMCX May5 17.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SMCX 250516 C 18.00	SMCX May5 18.0 C	$12.9100	$0.0000	0.00%	0	1	$0.0000	$0.0000	04/14
SMCX 250516 C 19.00	SMCX May5 19.0 C	$8.4400	$0.0000	0.00%	0	1	$0.0000	$0.0000	04/17
SMCX 250516 C 20.00	SMCX May5 20.0 C	$12.2000	$0.0000	0.00%	0	8	$0.0000	$0.0000	04/24
SMCX 250516 C 21.00	SMCX May5 21.0 C	$10.7000	$0.0000	0.00%	0	17	$0.0000	$0.0000	04/24
SMCX 250516 C 22.00	SMCX May5 22.0 C	$9.4700	$0.0000	0.00%	0	8	$0.0000	$0.0000	04/24
SMCX 250516 C 23.00	SMCX May5 23.0 C	$8.2000	$0.0000	0.00%	0	30	$0.0000	$0.0000	04/23
SMCX 250516 C 24.00	SMCX May5 24.0 C	$10.0000	$0.0000	0.00%	0	42	$0.0000	$0.0000	04/24
SMCX 250516 C 25.00	SMCX May5 25.0 C	$8.7000	$0.0000	0.00%	0	69	$0.0000	$0.0000	04/24
SMCX 250516 C 26.00	SMCX May5 26.0 C	$7.7000	$0.0000	0.00%	0	28	$0.0000	$0.0000	04/24
SMCX 250516 C 27.00	SMCX May5 27.0 C	$8.5000	$0.0000	0.00%	0	25	$0.0000	$0.0000	04/24
SMCX 250516 C 28.00	SMCX May5 28.0 C	$8.5000	$0.0000	0.00%	0	35	$0.0000	$0.0000	04/24
SMCX 250516 C 29.00	SMCX May5 29.0 C	$6.4000	$0.0000	0.00%	0	70	$0.0000	$0.0000	04/24
SMCX 250516 C 30.00	SMCX May5 30.0 C	$6.7300	$0.0000	0.00%	0	261	$0.0000	$0.0000	04/24
SMCX 250516 C 31.00	SMCX May5 31.0 C	$6.7700	$0.0000	0.00%	0	69	$0.0000	$0.0000	04/24
SMCX 250516 C 32.00	SMCX May5 32.0 C	$6.4000	$0.0000	0.00%	0	589	$0.0000	$0.0000	04/24
SMCX 250516 C 33.00	SMCX May5 33.0 C	$5.7400	$0.0000	0.00%	0	164	$0.0000	$0.0000	04/24
SMCX 250516 C 34.00	SMCX May5 34.0 C	$5.3800	$0.0000	0.00%	0	7	$0.0000	$0.0000	04/24
SMCX 250516 C 35.00	SMCX May5 35.0 C	$4.8700	$0.0000	0.00%	0	313	$0.0000	$0.0000	04/24
SMCX 250516 C 36.00	SMCX May5 36.0 C	$4.6500	$0.0000	0.00%	0	37	$0.0000	$0.0000	04/24
SMCX 250516 C 37.00	SMCX May5 37.0 C	$4.1100	$0.0000	0.00%	0	64	$0.0000	$0.0000	04/24
SMCX 250516 C 38.00	SMCX May5 38.0 C	$3.0000	$0.0000	0.00%	0	217	$0.0000	$0.0000	04/24
SMCX 250516 C 39.00	SMCX May5 39.0 C	$3.0000	$0.0000	0.00%	0	15	$0.0000	$0.0000	04/24
SMCX 250516 C 40.00	SMCX May5 40.0 C	$3.5000	$0.0000	0.00%	0	151	$0.0000	$0.0000	04/24
SMCX 250516 C 41.00	SMCX May5 41.0 C	$3.0000	$0.0000	0.00%	0	22	$0.0000	$0.0000	04/24
SMCX 250516 C 42.00	SMCX May5 42.0 C	$2.4000	$0.0000	0.00%	0	15	$0.0000	$0.0000	04/24
SMCX 250516 C 43.00	SMCX May5 43.0 C	$3.0000	$0.0000	0.00%	0	3	$0.0000	$0.0000	04/24
SMCX 250516 C 44.00	SMCX May5 44.0 C	$2.3500	$0.0000	0.00%	0	7	$0.0000	$0.0000	04/24
SMCX 250516 C 45.00	SMCX May5 45.0 C	$2.4000	$0.0000	0.00%	0	28	$0.0000	$0.0000	04/24
SMCX 250516 C 46.00	SMCX May5 46.0 C	$1.4000	$0.0000	0.00%	0	6	$0.0000	$0.0000	04/24
SMCX 250516 C 47.00	SMCX May5 47.0 C	$1.4000	$0.0000	0.00%	0	7	$0.0000	$0.0000	04/24
SMCX 250516 C 48.00	SMCX May5 48.0 C	$1.3000	$0.0000	0.00%	0	43	$0.0000	$0.0000	04/24
SMCX 250516 C 49.00	SMCX May5 49.0 C	$1.4900	$0.0000	0.00%	0	4	$0.0000	$0.0000	04/24
SMCX 250516 C 50.00	SMCX May5 50.0 C	$1.6000	$0.0000	0.00%	0	52	$0.0000	$0.0000	04/24
SMCX 250516 C 51.00	SMCX May5 51.0 C	$1.0100	$0.0000	0.00%	0	1	$0.0000	$0.0000	04/24
SMCX 250516 C 52.00	SMCX May5 52.0 C	$1.5500	$0.0000	0.00%	0	26	$0.0000	$0.0000	04/24
SMCX 250516 C 53.00	SMCX May5 53.0 C	$1.3100	$0.0000	0.00%	0	1	$0.0000	$0.0000	04/24
SMCX 250516 C 54.00	SMCX May5 54.0 C	$1.2300	$0.0000	0.00%	0	7	$0.0000	$0.0000	04/24
SMCX 250516 C 55.00	SMCX May5 55.0 C	$0.9000	$0.0000	0.00%	0	20	$0.0000	$0.0000	04/23
SMCX 250516 C 56.00	SMCX May5 56.0 C	$3.1800	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/31
SMCX 250516 C 57.00	SMCX May5 57.0 C	$1.1000	$0.0000	0.00%	0	2	$0.0000	$0.0000	04/24
SMCX 250516 C 58.00	SMCX May5 58.0 C	$1.0900	$0.0000	0.00%	0	4	$0.0000	$0.0000	04/24
SMCX 250516 C 59.00	SMCX May5 59.0 C	$0.3200	$0.0000	0.00%	0	9	$0.0000	$0.0000	04/21
SMCX 250516 C 60.00	SMCX May5 60.0 C	$0.9500	$0.0000	0.00%	0	187	$0.0000	$0.0000	04/24
SMCX 250516 C 61.00	SMCX May5 61.0 C	$0.7500	$0.0000	0.00%	0	8	$0.0000	$0.0000	04/16
SMCX 250516 C 62.00	SMCX May5 62.0 C	$0.6000	$0.0000	0.00%	0	2	$0.0000	$0.0000	04/16
SMCX 250516 C 63.00	SMCX May5 63.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SMCX 250516 C 64.00	SMCX May5 64.0 C	$1.6500	$0.0000	0.00%	0	2	$0.0000	$0.0000	04/03
SMCX 250516 C 65.00	SMCX May5 65.0 C	$0.0500	$0.0000	0.00%	0	6	$0.0000	$0.0000	04/24
SMCX 250516 C 66.00	SMCX May5 66.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SMCX 250516 C 67.00	SMCX May5 67.0 C	$1.5700	$0.0000	0.00%	0	2	$0.0000	$0.0000	04/03
SMCX 250516 C 68.00	SMCX May5 68.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SMCX 250516 C 69.00	SMCX May5 69.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SMCX 250516 C 70.00	SMCX May5 70.0 C	$2.2300	$0.0000	0.00%	0	8	$0.0000	$0.0000	03/28
SMCX 250516 C 71.00	SMCX May5 71.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SMCX 250516 C 72.00	SMCX May5 72.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SMCX 250516 C 73.00	SMCX May5 73.0 C	$1.1100	$0.0000	0.00%	0	1	$0.0000	$0.0000	04/03
SMCX 250516 C 74.00	SMCX May5 74.0 C	$0.7500	$0.0000	0.00%	0	100	$0.0000	$0.0000	04/14
SMCX 250516 C 75.00	SMCX May5 75.0 C	$0.3000	$0.0000	0.00%	0	7	$0.0000	$0.0000	04/23
SMCX 250516 C 76.00	SMCX May5 76.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SMCX 250516 C 77.00	SMCX May5 77.0 C	$0.0800	$0.0000	0.00%	0	6	$0.0000	$0.0000	04/22

04/25/2025 05:20 AM EDT. — Disclaimer

Glossary