SMCX Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
SMCX 260320 C 1.00	SMCX Mar6 1.0 C	$10.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	02/17
SMCX 260320 C 2.00	SMCX Mar6 2.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SMCX 260320 C 3.00	SMCX Mar6 3.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SMCX 260320 C 4.00	SMCX Mar6 4.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SMCX 260320 C 5.00	SMCX Mar6 5.0 C	$9.2700	$0.0000	0.00%	0	12	$0.0000	$0.0000	12/16
SMCX 260320 C 6.00	SMCX Mar6 6.0 C	$6.3000	$0.0000	0.00%	0	19	$0.0000	$0.0000	02/11
SMCX 260320 C 7.00	SMCX Mar6 7.0 C	$9.2000	$0.0000	0.00%	0	1	$0.0000	$0.0000	11/24
SMCX 260320 C 8.00	SMCX Mar6 8.0 C	$4.5200	$1.5200	50.67%	1	10	$4.5200	$4.5200	02/20
SMCX 260320 C 9.00	SMCX Mar6 9.0 C	$3.7000	–$2.0200	–35.31%	40	206	$3.7000	$3.7000	02/20
SMCX 260320 C 10.00	SMCX Mar6 10.0 C	$2.8500	–$0.1500	–5.00%	32	100	$2.8500	$3.3500	02/20
SMCX 260320 C 11.00	SMCX Mar6 11.0 C	$2.5400	$0.2900	12.89%	39	192	$2.2200	$2.7000	02/20
SMCX 260320 C 12.00	SMCX Mar6 12.0 C	$2.0700	$0.4200	25.45%	49	143	$1.8700	$2.2200	02/20
SMCX 260320 C 13.00	SMCX Mar6 13.0 C	$1.6300	$0.0300	1.87%	21	787	$1.4000	$2.0000	02/20
SMCX 260320 C 14.00	SMCX Mar6 14.0 C	$1.1700	$0.0100	0.86%	34	180	$1.1000	$1.3600	02/20
SMCX 260320 C 15.00	SMCX Mar6 15.0 C	$0.9500	$0.0000	0.00%	40	694	$0.8000	$1.0000	02/20
SMCX 260320 C 16.00	SMCX Mar6 16.0 C	$0.7000	–$0.0600	–7.89%	7	350	$0.6500	$0.8000	02/20
SMCX 260320 C 17.00	SMCX Mar6 17.0 C	$0.5800	–$0.0200	–3.33%	7	254	$0.5800	$0.7000	02/20
SMCX 260320 C 18.00	SMCX Mar6 18.0 C	$0.3500	–$0.0500	–12.50%	33	267	$0.3500	$0.5000	02/20
SMCX 260320 C 19.00	SMCX Mar6 19.0 C	$0.2600	$0.0000	0.00%	0	227	$0.0000	$0.0000	02/19
SMCX 260320 C 20.00	SMCX Mar6 20.0 C	$0.2400	–$0.1100	–31.43%	7	602	$0.2400	$0.3100	02/20
SMCX 260320 C 21.00	SMCX Mar6 21.0 C	$0.1500	–$0.0500	–25.00%	18	71	$0.1500	$0.2600	02/20
SMCX 260320 C 22.00	SMCX Mar6 22.0 C	$0.3200	$0.0000	0.00%	0	51	$0.0000	$0.0000	02/12
SMCX 260320 C 23.00	SMCX Mar6 23.0 C	$0.5500	$0.0000	0.00%	0	21	$0.0000	$0.0000	02/03
SMCX 260320 C 24.00	SMCX Mar6 24.0 C	$0.5400	$0.0000	0.00%	0	103	$0.0000	$0.0000	02/06
SMCX 260320 C 25.00	SMCX Mar6 25.0 C	$0.1000	$0.0000	0.00%	0	228	$0.0000	$0.0000	02/19
SMCX 260320 C 26.00	SMCX Mar6 26.0 C	$0.4500	$0.0000	0.00%	0	36	$0.0000	$0.0000	02/10
SMCX 260320 C 27.00	SMCX Mar6 27.0 C	$0.5700	$0.0000	0.00%	0	31	$0.0000	$0.0000	02/02
SMCX 260320 C 28.00	SMCX Mar6 28.0 C	$0.6200	$0.0000	0.00%	0	142	$0.0000	$0.0000	01/07
SMCX 260320 C 29.00	SMCX Mar6 29.0 C	$1.6900	$0.0000	0.00%	0	4	$0.0000	$0.0000	11/26
SMCX 260320 C 30.00	SMCX Mar6 30.0 C	$0.1500	$0.0600	66.67%	5	964	$0.1000	$0.1500	02/20
SMCX 260320 C 31.00	SMCX Mar6 31.0 C	$0.4500	$0.0000	0.00%	0	7	$0.0000	$0.0000	02/05
SMCX 260320 C 32.00	SMCX Mar6 32.0 C	$0.1500	$0.0000	0.00%	0	78	$0.0000	$0.0000	02/12
SMCX 260320 C 33.00	SMCX Mar6 33.0 C	$0.5000	$0.0000	0.00%	0	4	$0.0000	$0.0000	01/09
SMCX 260320 C 34.00	SMCX Mar6 34.0 C	$0.1000	$0.0000	0.00%	1	22	$0.1000	$0.1000	02/20
SMCX 260320 C 35.00	SMCX Mar6 35.0 C	$0.3700	$0.0000	0.00%	0	292	$0.0000	$0.0000	02/03
SMCX 260320 C 36.00	SMCX Mar6 36.0 C	$0.3500	$0.0000	0.00%	0	121	$0.0000	$0.0000	02/04
SMCX 260320 C 37.00	SMCX Mar6 37.0 C	$1.2500	$0.0000	0.00%	0	108	$0.0000	$0.0000	12/03
SMCX 260320 C 38.00	SMCX Mar6 38.0 C	$0.6000	$0.0000	0.00%	0	26	$0.0000	$0.0000	12/29
SMCX 260320 C 39.00	SMCX Mar6 39.0 C	$0.5100	$0.0000	0.00%	0	52	$0.0000	$0.0000	01/16
SMCX 260320 C 40.00	SMCX Mar6 40.0 C	$0.0500	$0.0000	0.00%	0	348	$0.0000	$0.0000	02/18
SMCX 260320 C 41.00	SMCX Mar6 41.0 C	$0.0500	$0.0000	0.00%	0	68	$0.0000	$0.0000	12/30
SMCX 260320 C 42.00	SMCX Mar6 42.0 C	$0.5500	$0.0000	0.00%	0	82	$0.0000	$0.0000	12/19
SMCX 260320 C 43.00	SMCX Mar6 43.0 C	$0.4000	$0.0000	0.00%	0	18	$0.0000	$0.0000	12/30
SMCX 260320 C 44.00	SMCX Mar6 44.0 C	$3.6000	$0.0000	0.00%	0	15	$0.0000	$0.0000	11/07
SMCX 260320 C 45.00	SMCX Mar6 45.0 C	$0.0600	$0.0000	0.00%	0	328	$0.0000	$0.0000	02/12
SMCX 260320 C 46.00	SMCX Mar6 46.0 C	$5.1000	$0.0000	0.00%	0	210	$0.0000	$0.0000	11/05
SMCX 260320 C 47.00	SMCX Mar6 47.0 C	$2.8000	$0.0000	0.00%	0	90	$0.0000	$0.0000	11/12
SMCX 260320 C 48.00	SMCX Mar6 48.0 C	$0.0500	$0.0000	0.00%	0	20	$0.0000	$0.0000	12/18
SMCX 260320 C 49.00	SMCX Mar6 49.0 C	$0.2400	$0.0000	0.00%	0	237	$0.0000	$0.0000	02/04
SMCX 260320 C 50.00	SMCX Mar6 50.0 C	$0.2000	$0.0000	0.00%	0	524	$0.0000	$0.0000	02/03
SMCX 260320 C 51.00	SMCX Mar6 51.0 C	$0.3100	$0.0000	0.00%	0	14	$0.0000	$0.0000	12/29
SMCX 260320 C 52.00	SMCX Mar6 52.0 C	$1.5100	$0.0000	0.00%	0	5	$0.0000	$0.0000	11/14
SMCX 260320 C 53.00	SMCX Mar6 53.0 C	$0.2000	$0.0000	0.00%	0	3	$0.0000	$0.0000	02/04
SMCX 260320 C 54.00	SMCX Mar6 54.0 C	$0.1000	$0.0000	0.00%	0	26	$0.0000	$0.0000	02/10
SMCX 260320 C 55.00	SMCX Mar6 55.0 C	$0.2500	$0.0000	0.00%	0	64	$0.0000	$0.0000	01/08
SMCX 260320 C 56.00	SMCX Mar6 56.0 C	$0.3000	$0.0000	0.00%	0	165	$0.0000	$0.0000	01/16
SMCX 260320 C 57.00	SMCX Mar6 57.0 C	$0.1500	$0.0000	0.00%	0	207	$0.0000	$0.0000	12/18
SMCX 260320 C 58.00	SMCX Mar6 58.0 C	$18.7600	$0.0000	0.00%	0	1	$0.0000	$0.0000	10/09
SMCX 260320 C 59.00	SMCX Mar6 59.0 C	$0.6500	$0.0000	0.00%	0	27	$0.0000	$0.0000	12/18
SMCX 260320 C 60.00	SMCX Mar6 60.0 C	$0.1600	$0.0000	0.00%	0	296	$0.0000	$0.0000	02/03
SMCX 260320 C 61.00	SMCX Mar6 61.0 C	$15.4000	$0.0000	0.00%	0	101	$0.0000	$0.0000	10/08
SMCX 260320 C 62.00	SMCX Mar6 62.0 C	$4.1000	$0.0000	0.00%	0	10	$0.0000	$0.0000	08/29
SMCX 260320 C 63.00	SMCX Mar6 63.0 C	$2.2200	$0.0000	0.00%	0	17	$0.0000	$0.0000	11/07
SMCX 260320 C 64.00	SMCX Mar6 64.0 C	$0.3800	$0.0000	0.00%	0	5	$0.0000	$0.0000	02/04
SMCX 260320 C 65.00	SMCX Mar6 65.0 C	$0.2000	$0.0000	0.00%	0	275	$0.0000	$0.0000	02/04
SMCX 260320 C 66.00	SMCX Mar6 66.0 C	$26.0000	$0.0000	0.00%	0	225	$0.0000	$0.0000	08/05
SMCX 260320 C 67.00	SMCX Mar6 67.0 C	$0.0700	$0.0000	0.00%	0	11	$0.0000	$0.0000	01/29
SMCX 260320 C 68.00	SMCX Mar6 68.0 C	$0.2000	$0.0000	0.00%	0	2	$0.0000	$0.0000	01/02
SMCX 260320 C 69.00	SMCX Mar6 69.0 C	$0.0400	$0.0000	0.00%	0	137	$0.0000	$0.0000	01/29
SMCX 260320 C 70.00	SMCX Mar6 70.0 C	$0.0500	$0.0000	0.00%	0	112	$0.0000	$0.0000	01/29
SMCX 260320 C 71.00	SMCX Mar6 71.0 C	$6.0000	$0.0000	0.00%	0	69	$0.0000	$0.0000	10/23
SMCX 260320 C 72.00	SMCX Mar6 72.0 C	$0.1000	$0.0000	0.00%	0	47	$0.0000	$0.0000	01/16
SMCX 260320 C 73.00	SMCX Mar6 73.0 C	$4.9000	$0.0000	0.00%	0	3	$0.0000	$0.0000	09/29
SMCX 260320 C 74.00	SMCX Mar6 74.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SMCX 260320 C 75.00	SMCX Mar6 75.0 C	$0.9300	$0.0000	0.00%	0	24	$0.0000	$0.0000	12/03
SMCX 260320 C 76.00	SMCX Mar6 76.0 C	$11.2000	$0.0000	0.00%	0	1	$0.0000	$0.0000	10/07
SMCX 260320 C 77.00	SMCX Mar6 77.0 C	$0.3800	$0.0000	0.00%	0	0	$0.0000	$0.0000	02/19
SMCX 260320 C 78.00	SMCX Mar6 78.0 C	$6.9000	$0.0000	0.00%	0	1	$0.0000	$0.0000	08/08
SMCX 260320 C 79.00	SMCX Mar6 79.0 C	$2.9500	$0.0000	0.00%	0	7	$0.0000	$0.0000	11/05
SMCX 260320 C 80.00	SMCX Mar6 80.0 C	$0.3100	$0.0000	0.00%	0	57	$0.0000	$0.0000	02/19
SMCX 260320 C 81.00	SMCX Mar6 81.0 C	$3.5000	$0.0000	0.00%	0	2	$0.0000	$0.0000	08/25
SMCX 260320 C 82.00	SMCX Mar6 82.0 C	$9.3000	$0.0000	0.00%	0	32	$0.0000	$0.0000	10/07
SMCX 260320 C 83.00	SMCX Mar6 83.0 C	$3.9600	$0.0000	0.00%	0	2	$0.0000	$0.0000	08/25
SMCX 260320 C 84.00	SMCX Mar6 84.0 C	$5.8000	$0.0000	0.00%	0	4	$0.0000	$0.0000	10/31
SMCX 260320 C 85.00	SMCX Mar6 85.0 C	$0.1500	$0.0000	0.00%	0	37	$0.0000	$0.0000	01/05
SMCX 260320 C 86.00	SMCX Mar6 86.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SMCX 260320 C 87.00	SMCX Mar6 87.0 C	$0.0800	$0.0000	0.00%	0	94	$0.0000	$0.0000	02/18
SMCX 260320 C 88.00	SMCX Mar6 88.0 C	$0.2000	$0.0000	0.00%	0	43	$0.0000	$0.0000	12/19
SMCX 260320 C 89.00	SMCX Mar6 89.0 C	$0.2000	$0.0000	0.00%	0	2	$0.0000	$0.0000	12/19
SMCX 260320 C 90.00	SMCX Mar6 90.0 C	$0.2800	$0.0000	0.00%	0	38	$0.0000	$0.0000	02/03
SMCX 260320 C 91.00	SMCX Mar6 91.0 C	$1.2900	$0.0000	0.00%	0	2	$0.0000	$0.0000	11/12
SMCX 260320 C 92.00	SMCX Mar6 92.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SMCX 260320 C 93.00	SMCX Mar6 93.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SMCX 260320 C 94.00	SMCX Mar6 94.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SMCX 260320 C 95.00	SMCX Mar6 95.0 C	$5.1800	$0.0000	0.00%	0	48	$0.0000	$0.0000	10/31
SMCX 260320 C 96.00	SMCX Mar6 96.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SMCX 260320 C 97.00	SMCX Mar6 97.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SMCX 260320 C 98.00	SMCX Mar6 98.0 C	$0.7200	$0.0000	0.00%	0	19	$0.0000	$0.0000	12/05
SMCX 260320 C 99.00	SMCX Mar6 99.0 C	$1.5500	$0.0000	0.00%	0	1	$0.0000	$0.0000	11/10
SMCX 260320 C 100.00	SMCX Mar6 100.0C	$0.1500	$0.0000	0.00%	0	164	$0.0000	$0.0000	01/06
SMCX 260320 C 101.00	SMCX Mar6 101.0C	$3.0000	$0.0000	0.00%	0	2	$0.0000	$0.0000	08/25
SMCX 260320 C 102.00	SMCX Mar6 102.0C	$0.7300	$0.0000	0.00%	0	6	$0.0000	$0.0000	11/13
SMCX 260320 C 103.00	SMCX Mar6 103.0C	$3.4000	$0.0000	0.00%	0	2	$0.0000	$0.0000	08/18
SMCX 260320 C 104.00	SMCX Mar6 104.0C	$3.0000	$0.0000	0.00%	0	3	$0.0000	$0.0000	08/27
SMCX 260320 C 105.00	SMCX Mar6 105.0C	$0.4300	$0.0000	0.00%	0	100	$0.0000	$0.0000	12/29
SMCX 260320 C 106.00	SMCX Mar6 106.0C	$3.3000	$0.0000	0.00%	0	2	$0.0000	$0.0000	08/18
SMCX 260320 C 107.00	SMCX Mar6 107.0C	$3.3000	$0.0000	0.00%	0	2	$0.0000	$0.0000	08/18
SMCX 260320 C 108.00	SMCX Mar6 108.0C	$3.6000	$0.0000	0.00%	0	2	$0.0000	$0.0000	08/18
SMCX 260320 C 109.00	SMCX Mar6 109.0C	$3.4800	$0.0000	0.00%	0	2	$0.0000	$0.0000	08/18
SMCX 260320 C 110.00	SMCX Mar6 110.0C	$1.3000	$0.0000	0.00%	0	39	$0.0000	$0.0000	11/12

02/22/2026 07:43 AM EST. — Disclaimer

Glossary