Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SMCX 250815 C 18.00 | SMCX Aug5 18.0 C |
$20.0200 | $0.0000 | 0.00% | 102 | 0 | $19.7000 | $20.1000 |
08/12 |
| SMCX 250815 C 19.00 | SMCX Aug5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMCX 250815 C 20.00 | SMCX Aug5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMCX 250815 C 21.00 | SMCX Aug5 21.0 C |
$19.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/07 |
| SMCX 250815 C 22.00 | SMCX Aug5 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMCX 250815 C 23.00 | SMCX Aug5 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMCX 250815 C 24.00 | SMCX Aug5 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMCX 250815 C 25.00 | SMCX Aug5 25.0 C |
$23.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/01 |
| SMCX 250815 C 26.00 | SMCX Aug5 26.0 C |
$21.9000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
07/01 |
| SMCX 250815 C 27.00 | SMCX Aug5 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMCX 250815 C 28.00 | SMCX Aug5 28.0 C |
$14.5000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
08/07 |
| SMCX 250815 C 29.00 | SMCX Aug5 29.0 C |
$19.6000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
07/01 |
| SMCX 250815 C 30.00 | SMCX Aug5 30.0 C |
$37.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
08/04 |
| SMCX 250815 C 31.00 | SMCX Aug5 31.0 C |
$9.6000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
08/07 |
| SMCX 250815 C 32.00 | SMCX Aug5 32.0 C |
$5.0000 | –$0.3000 | –5.66% |
2 | 14 | $5.0000 | $5.1800 | 08/12 |
| SMCX 250815 C 33.00 | SMCX Aug5 33.0 C |
$8.5000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
08/06 |
| SMCX 250815 C 34.00 | SMCX Aug5 34.0 C |
$4.6000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
08/11 |
| SMCX 250815 C 35.00 | SMCX Aug5 35.0 C |
$4.4400 | –$0.0600 | –1.33% |
52 | 28 | $4.0000 | $4.4700 | 08/12 |
| SMCX 250815 C 36.00 | SMCX Aug5 36.0 C |
$3.5000 | –$0.2000 | –5.41% |
2 | 14 | $2.5000 | $3.5000 | 08/12 |
| SMCX 250815 C 37.00 | SMCX Aug5 37.0 C |
$2.9200 | $0.3900 | 15.42% | 12 | 85 | $1.7500 | $2.9200 |
08/12 |
| SMCX 250815 C 38.00 | SMCX Aug5 38.0 C |
$2.2600 | $0.3600 | 18.95% | 112 | 168 | $1.6000 | $2.3500 |
08/12 |
| SMCX 250815 C 39.00 | SMCX Aug5 39.0 C |
$1.8200 | –$0.3100 | –14.55% |
14 | 67 | $1.4400 | $1.9100 | 08/12 |
| SMCX 250815 C 40.00 | SMCX Aug5 40.0 C |
$1.3500 | $0.3000 | 28.57% | 184 | 236 | $0.7500 | $1.4200 |
08/12 |
| SMCX 250815 C 41.00 | SMCX Aug5 41.0 C |
$0.9500 | –$0.1000 | –9.52% |
33 | 228 | $0.6500 | $1.0000 | 08/12 |
| SMCX 250815 C 42.00 | SMCX Aug5 42.0 C |
$0.8000 | $0.1500 | 23.08% | 125 | 187 | $0.4100 | $0.8000 |
08/12 |
| SMCX 250815 C 43.00 | SMCX Aug5 43.0 C |
$0.5500 | –$0.1500 | –21.43% |
103 | 169 | $0.4500 | $0.5500 | 08/12 |
| SMCX 250815 C 44.00 | SMCX Aug5 44.0 C |
$0.4000 | –$0.1500 | –27.27% |
3 | 293 | $0.4000 | $0.4000 | 08/12 |
| SMCX 250815 C 45.00 | SMCX Aug5 45.0 C |
$0.3100 | –$0.0400 | –11.43% |
37 | 689 | $0.2000 | $0.3100 | 08/12 |
| SMCX 250815 C 46.00 | SMCX Aug5 46.0 C |
$0.1700 | –$0.1200 | –41.38% |
8 | 120 | $0.1700 | $0.1700 | 08/12 |
| SMCX 250815 C 47.00 | SMCX Aug5 47.0 C |
$0.1100 | –$0.0900 | –45.00% |
20 | 201 | $0.0500 | $0.1500 | 08/12 |
| SMCX 250815 C 48.00 | SMCX Aug5 48.0 C |
$0.1500 | –$0.0900 | –37.50% |
30 | 59 | $0.0500 | $0.1500 | 08/12 |
| SMCX 250815 C 49.00 | SMCX Aug5 49.0 C |
$0.0500 | –$0.1500 | –75.00% |
43 | 34 | $0.0500 | $0.1100 | 08/12 |
| SMCX 250815 C 50.00 | SMCX Aug5 50.0 C |
$0.0500 | –$0.0500 | –50.00% |
26 | 263 | $0.0500 | $0.1000 | 08/12 |
| SMCX 250815 C 51.00 | SMCX Aug5 51.0 C |
$0.1000 | –$0.0100 | –9.09% |
5 | 100 | $0.1000 | $0.1000 | 08/12 |
| SMCX 250815 C 52.00 | SMCX Aug5 52.0 C |
$0.9500 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
08/07 |
| SMCX 250815 C 53.00 | SMCX Aug5 53.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 85 | $0.0000 | $0.0000 |
08/08 |
| SMCX 250815 C 54.00 | SMCX Aug5 54.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
08/06 |
| SMCX 250815 C 55.00 | SMCX Aug5 55.0 C |
$0.0500 | –$0.1000 | –66.67% |
4 | 132 | $0.0500 | $0.0500 | 08/12 |
| SMCX 250815 C 56.00 | SMCX Aug5 56.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
08/06 |
| SMCX 250815 C 57.00 | SMCX Aug5 57.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
08/06 |
| SMCX 250815 C 58.00 | SMCX Aug5 58.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
08/08 |
| SMCX 250815 C 59.00 | SMCX Aug5 59.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
08/06 |
| SMCX 250815 C 60.00 | SMCX Aug5 60.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 412 | $0.0000 | $0.0000 |
08/11 |
| SMCX 250815 C 61.00 | SMCX Aug5 61.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
08/06 |
| SMCX 250815 C 62.00 | SMCX Aug5 62.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 121 | $0.0000 | $0.0000 |
08/06 |
| SMCX 250815 C 63.00 | SMCX Aug5 63.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 128 | $0.0000 | $0.0000 |
08/07 |
| SMCX 250815 C 64.00 | SMCX Aug5 64.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
08/08 |
| SMCX 250815 C 65.00 | SMCX Aug5 65.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 636 | $0.0000 | $0.0000 |
08/08 |
| SMCX 250815 C 66.00 | SMCX Aug5 66.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
08/06 |
| SMCX 250815 C 67.00 | SMCX Aug5 67.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
08/08 |
| SMCX 250815 C 68.00 | SMCX Aug5 68.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
08/06 |
| SMCX 250815 C 69.00 | SMCX Aug5 69.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
08/06 |
| SMCX 250815 C 70.00 | SMCX Aug5 70.0 C |
$0.2600 | $0.1800 | 225.00% | 2 | 314 | $0.2600 | $0.5000 |
08/12 |
| SMCX 250815 C 71.00 | SMCX Aug5 71.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
08/07 |
| SMCX 250815 C 72.00 | SMCX Aug5 72.0 C |
$0.2500 | $0.0000 | 0.00% | 1 | 41 | $0.2500 | $0.2500 |
08/12 |
| SMCX 250815 C 73.00 | SMCX Aug5 73.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
08/07 |
| SMCX 250815 C 74.00 | SMCX Aug5 74.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
08/06 |
| SMCX 250815 C 75.00 | SMCX Aug5 75.0 C |
$0.0500 | –$0.0500 | –50.00% |
1 | 356 | $0.0500 | $0.0500 | 08/12 |
| SMCX 250815 C 76.00 | SMCX Aug5 76.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
08/06 |
| SMCX 250815 C 77.00 | SMCX Aug5 77.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
08/06 |
| SMCX 250815 C 78.00 | SMCX Aug5 78.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
08/08 |
| SMCX 250815 C 79.00 | SMCX Aug5 79.0 C |
$2.6500 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
07/25 |
| SMCX 250815 C 80.00 | SMCX Aug5 80.0 C |
$0.0500 | $0.0000 | 0.00% | 2 | 702 | $0.0500 | $0.0500 |
08/12 |
| SMCX 250815 C 81.00 | SMCX Aug5 81.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
08/06 |
| SMCX 250815 C 82.00 | SMCX Aug5 82.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
08/11 |
| SMCX 250815 C 83.00 | SMCX Aug5 83.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
08/06 |
| SMCX 250815 C 84.00 | SMCX Aug5 84.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
08/06 |
| SMCX 250815 C 85.00 | SMCX Aug5 85.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 420 | $0.0000 | $0.0000 |
08/11 |
| SMCX 250815 C 86.00 | SMCX Aug5 86.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
08/06 |
| SMCX 250815 C 87.00 | SMCX Aug5 87.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
08/06 |
| SMCX 250815 C 88.00 | SMCX Aug5 88.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
08/06 |
| SMCX 250815 C 89.00 | SMCX Aug5 89.0 C |
$2.6600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/05 |
| SMCX 250815 C 90.00 | SMCX Aug5 90.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
08/08 |
| SMCX 250815 C 91.00 | SMCX Aug5 91.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
08/06 |
| SMCX 250815 C 92.00 | SMCX Aug5 92.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
08/06 |
| SMCX 250815 C 93.00 | SMCX Aug5 93.0 C |
$4.6000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
07/31 |
| SMCX 250815 C 94.00 | SMCX Aug5 94.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMCX 250815 C 95.00 | SMCX Aug5 95.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
08/06 |
| SMCX 250815 C 96.00 | SMCX Aug5 96.0 C |
$2.2500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
08/05 |
| SMCX 250815 C 97.00 | SMCX Aug5 97.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMCX 250815 C 98.00 | SMCX Aug5 98.0 C |
$3.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/31 |
| SMCX 250815 C 99.00 | SMCX Aug5 99.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMCX 250815 C 100.00 | SMCX Aug5 100.0C |
$0.4000 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
08/08 |
| SMCX 250815 C 101.00 | SMCX Aug5 101.0C |
$1.8500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
08/05 |
| SMCX 250815 C 102.00 | SMCX Aug5 102.0C |
$2.8600 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
07/31 |
| SMCX 250815 C 103.00 | SMCX Aug5 103.0C |
$0.0300 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
08/07 |
| SMCX 250815 C 104.00 | SMCX Aug5 104.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMCX 250815 C 105.00 | SMCX Aug5 105.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMCX 250815 C 106.00 | SMCX Aug5 106.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMCX 250815 C 107.00 | SMCX Aug5 107.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMCX 250815 C 108.00 | SMCX Aug5 108.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SMCX 250815 C 109.00 | SMCX Aug5 109.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
08/07 |
| SMCX 250815 C 110.00 | SMCX Aug5 110.0C |
$0.4800 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
08/08 |
08/12/2025 07:37 PM EDT. —
Disclaimer
Glossary
