Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SIXG 250516 C 25.00 | SIXG May5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIXG 250516 C 30.00 | SIXG May5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIXG 250516 C 34.00 | SIXG May5 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIXG 250516 C 35.00 | SIXG May5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIXG 250516 C 36.00 | SIXG May5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIXG 250516 C 37.00 | SIXG May5 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIXG 250516 C 38.00 | SIXG May5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIXG 250516 C 39.00 | SIXG May5 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIXG 250516 C 40.00 | SIXG May5 40.0 C |
$2.0000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
04/14 |
| SIXG 250516 C 41.00 | SIXG May5 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIXG 250516 C 42.00 | SIXG May5 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIXG 250516 C 43.00 | SIXG May5 43.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
04/08 |
| SIXG 250516 C 44.00 | SIXG May5 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIXG 250516 C 45.00 | SIXG May5 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIXG 250516 C 46.00 | SIXG May5 46.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/31 |
| SIXG 250516 C 47.00 | SIXG May5 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIXG 250516 C 48.00 | SIXG May5 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIXG 250516 C 49.00 | SIXG May5 49.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/13 |
| SIXG 250516 C 50.00 | SIXG May5 50.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/11 |
| SIXG 250516 C 55.00 | SIXG May5 55.0 C |
$1.1000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/10 |
04/24/2025 03:11 AM EDT. —
Disclaimer
Glossary
