Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SIL 251219 C 45.00 | SIL Dec5 45.0 C |
$36.6700 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
12/15 |
| SIL 251219 C 50.00 | SIL Dec5 50.0 C |
$28.6000 | $0.0000 | 0.00% | 0 | 80 | $0.0000 | $0.0000 |
12/05 |
| SIL 251219 C 51.00 | SIL Dec5 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 251219 C 52.00 | SIL Dec5 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 251219 C 53.00 | SIL Dec5 53.0 C |
$28.1200 | $9.2200 | 48.78% | 2 | 10 | $28.0700 | $28.1200 |
12/16 |
| SIL 251219 C 54.00 | SIL Dec5 54.0 C |
$27.1400 | $0.0000 | 0.00% | 2 | 0 | $27.1400 | $27.1600 |
12/16 |
| SIL 251219 C 55.00 | SIL Dec5 55.0 C |
$27.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/12 |
| SIL 251219 C 56.00 | SIL Dec5 56.0 C |
$17.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/26 |
| SIL 251219 C 57.00 | SIL Dec5 57.0 C |
$21.6000 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
12/01 |
| SIL 251219 C 58.00 | SIL Dec5 58.0 C |
$24.0400 | $15.2400 | 173.18% | 1 | 2 | $24.0400 | $24.0400 |
12/16 |
| SIL 251219 C 59.00 | SIL Dec5 59.0 C |
$7.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/21 |
| SIL 251219 C 60.00 | SIL Dec5 60.0 C |
$18.4700 | $0.0000 | 0.00% | 0 | 83 | $0.0000 | $0.0000 |
12/09 |
| SIL 251219 C 61.00 | SIL Dec5 61.0 C |
$9.6000 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
11/25 |
| SIL 251219 C 62.00 | SIL Dec5 62.0 C |
$20.3200 | $0.0000 | 0.00% | 0 | 135 | $0.0000 | $0.0000 |
12/15 |
| SIL 251219 C 63.00 | SIL Dec5 63.0 C |
$19.7900 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
12/12 |
| SIL 251219 C 64.00 | SIL Dec5 64.0 C |
$18.2000 | $3.7300 | 25.78% | 5 | 23 | $18.2000 | $18.2000 |
12/16 |
| SIL 251219 C 65.00 | SIL Dec5 65.0 C |
$17.2500 | $0.1700 | 1.00% | 6 | 309 | $17.1000 | $17.2500 |
12/16 |
| SIL 251219 C 66.00 | SIL Dec5 66.0 C |
$17.9200 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
12/11 |
| SIL 251219 C 67.00 | SIL Dec5 67.0 C |
$10.1500 | $0.0000 | 0.00% | 0 | 143 | $0.0000 | $0.0000 |
12/03 |
| SIL 251219 C 68.00 | SIL Dec5 68.0 C |
$14.1000 | $0.0000 | 0.00% | 0 | 73 | $0.0000 | $0.0000 |
12/12 |
| SIL 251219 C 69.00 | SIL Dec5 69.0 C |
$12.1000 | –$2.1000 | –14.79% |
4 | 81 | $12.1000 | $12.1000 | 12/16 |
| SIL 251219 C 70.00 | SIL Dec5 70.0 C |
$11.1700 | –$1.6300 | –12.73% |
56 | 641 | $11.1700 | $11.6700 | 12/16 |
| SIL 251219 C 71.00 | SIL Dec5 71.0 C |
$11.7100 | $0.0000 | 0.00% | 0 | 112 | $0.0000 | $0.0000 |
12/12 |
| SIL 251219 C 72.00 | SIL Dec5 72.0 C |
$10.8000 | $0.0000 | 0.00% | 0 | 87 | $0.0000 | $0.0000 |
12/15 |
| SIL 251219 C 73.00 | SIL Dec5 73.0 C |
$9.5600 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
12/15 |
| SIL 251219 C 74.00 | SIL Dec5 74.0 C |
$7.8000 | –$0.5000 | –6.02% |
4 | 422 | $7.8000 | $7.8000 | 12/16 |
| SIL 251219 C 75.00 | SIL Dec5 75.0 C |
$6.5000 | –$1.1600 | –15.14% |
57 | 628 | $6.5000 | $7.4400 | 12/16 |
| SIL 251219 C 76.00 | SIL Dec5 76.0 C |
$5.7500 | –$2.7800 | –32.59% |
1 | 85 | $5.7500 | $5.7500 | 12/16 |
| SIL 251219 C 77.00 | SIL Dec5 77.0 C |
$5.7000 | $0.0000 | 0.00% | 0 | 232 | $0.0000 | $0.0000 |
12/15 |
| SIL 251219 C 78.00 | SIL Dec5 78.0 C |
$3.6000 | –$1.3400 | –27.13% |
4 | 1130 | $3.6000 | $3.6000 | 12/16 |
| SIL 251219 C 79.00 | SIL Dec5 79.0 C |
$4.1000 | $0.0000 | 0.00% | 0 | 569 | $0.0000 | $0.0000 |
12/15 |
| SIL 251219 C 80.00 | SIL Dec5 80.0 C |
$3.1500 | –$0.4000 | –11.27% |
54 | 686 | $2.4500 | $3.1500 | 12/16 |
| SIL 251219 C 81.00 | SIL Dec5 81.0 C |
$2.9000 | $0.0000 | 0.00% | 0 | 192 | $0.0000 | $0.0000 |
12/15 |
| SIL 251219 C 82.00 | SIL Dec5 82.0 C |
$1.7000 | –$0.8000 | –32.00% |
1721 | 85 | $1.4000 | $2.4200 | 12/16 |
| SIL 251219 C 83.00 | SIL Dec5 83.0 C |
$1.4000 | –$0.5100 | –26.70% |
1557 | 554 | $0.9500 | $1.8500 | 12/16 |
| SIL 251219 C 84.00 | SIL Dec5 84.0 C |
$0.9500 | –$0.3500 | –26.92% |
14 | 93 | $0.8000 | $1.2900 | 12/16 |
| SIL 251219 C 85.00 | SIL Dec5 85.0 C |
$0.7300 | –$0.2500 | –25.51% |
59 | 578 | $0.7000 | $1.0000 | 12/16 |
| SIL 251219 C 86.00 | SIL Dec5 86.0 C |
$0.4500 | –$0.3500 | –43.75% |
23 | 118 | $0.3800 | $0.6500 | 12/16 |
| SIL 251219 C 87.00 | SIL Dec5 87.0 C |
$0.3500 | –$0.3000 | –46.15% |
12 | 116 | $0.3000 | $0.4700 | 12/16 |
| SIL 251219 C 88.00 | SIL Dec5 88.0 C |
$0.2600 | –$0.3400 | –56.67% |
5 | 81 | $0.2600 | $0.2600 | 12/16 |
| SIL 251219 C 90.00 | SIL Dec5 90.0 C |
$0.1400 | –$0.1200 | –46.15% |
2 | 127 | $0.1400 | $0.1700 | 12/16 |
| SIL 251219 C 95.00 | SIL Dec5 95.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 612 | $0.0000 | $0.0000 |
12/15 |
| SIL 251219 C 100.00 | SIL Dec5 100.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 121 | $0.0000 | $0.0000 |
12/11 |
| SIL 251219 C 105.00 | SIL Dec5 105.0 C |
$0.3200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/29 |
| SIL 251219 C 110.00 | SIL Dec5 110.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 251219 C 115.00 | SIL Dec5 115.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/17 |
12/16/2025 04:21 PM EST. —
Disclaimer
Glossary
