Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SIL 250919 C 40.00 | SIL Sep5 40.0 C |
$22.9800 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
09/08 |
| SIL 250919 C 41.00 | SIL Sep5 41.0 C |
$17.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
08/29 |
| SIL 250919 C 42.00 | SIL Sep5 42.0 C |
$7.3000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
07/28 |
| SIL 250919 C 43.00 | SIL Sep5 43.0 C |
$16.7000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
09/02 |
| SIL 250919 C 44.00 | SIL Sep5 44.0 C |
$15.6000 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
09/02 |
| SIL 250919 C 45.00 | SIL Sep5 45.0 C |
$13.2400 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
08/29 |
| SIL 250919 C 46.00 | SIL Sep5 46.0 C |
$9.6000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
08/22 |
| SIL 250919 C 47.00 | SIL Sep5 47.0 C |
$18.8600 | $0.0000 | 0.00% | 0 | 103 | $0.0000 | $0.0000 |
09/12 |
| SIL 250919 C 48.00 | SIL Sep5 48.0 C |
$15.7500 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
09/10 |
| SIL 250919 C 49.00 | SIL Sep5 49.0 C |
$18.1000 | $5.0000 | 38.17% | 3 | 54 | $18.1000 | $18.1000 |
09/15 |
| SIL 250919 C 50.00 | SIL Sep5 50.0 C |
$17.3000 | $1.4500 | 9.15% | 2 | 380 | $15.8000 | $17.3000 |
09/15 |
| SIL 250919 C 51.00 | SIL Sep5 51.0 C |
$14.9000 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
09/12 |
| SIL 250919 C 52.00 | SIL Sep5 52.0 C |
$15.3700 | $3.8700 | 33.65% | 1 | 241 | $15.3700 | $15.3700 |
09/15 |
| SIL 250919 C 53.00 | SIL Sep5 53.0 C |
$14.7900 | $5.5000 | 59.20% | 1 | 84 | $14.7900 | $14.7900 |
09/15 |
| SIL 250919 C 54.00 | SIL Sep5 54.0 C |
$11.8000 | $0.0000 | 0.00% | 0 | 235 | $0.0000 | $0.0000 |
09/12 |
| SIL 250919 C 55.00 | SIL Sep5 55.0 C |
$12.4000 | $1.6000 | 14.81% | 129 | 818 | $11.4000 |
$12.8000 | 09/15 |
| SIL 250919 C 56.00 | SIL Sep5 56.0 C |
$10.5000 | $0.0000 | 0.00% | 0 | 150 | $0.0000 | $0.0000 |
09/12 |
| SIL 250919 C 57.00 | SIL Sep5 57.0 C |
$10.7300 | $1.9600 | 22.35% | 10 | 1567 | $10.7000 |
$10.7300 | 09/15 |
| SIL 250919 C 58.00 | SIL Sep5 58.0 C |
$9.3800 | $1.4800 | 18.73% | 9 | 389 | $8.4000 | $9.7900 |
09/15 |
| SIL 250919 C 59.00 | SIL Sep5 59.0 C |
$8.8000 | $1.8000 | 25.71% | 11 | 141 | $8.6000 | $8.8000 |
09/15 |
| SIL 250919 C 60.00 | SIL Sep5 60.0 C |
$7.4000 | $1.4200 | 23.75% | 15 | 567 | $6.4500 | $7.4000 |
09/15 |
| SIL 250919 C 61.00 | SIL Sep5 61.0 C |
$6.3900 | $1.3400 | 26.53% | 1 | 163 | $6.3900 | $6.3900 |
09/15 |
| SIL 250919 C 62.00 | SIL Sep5 62.0 C |
$5.4000 | $1.3000 | 31.71% | 2 | 102 | $4.6700 | $5.4000 |
09/15 |
| SIL 250919 C 63.00 | SIL Sep5 63.0 C |
$4.4000 | $1.1000 | 33.33% | 6 | 123 | $3.5800 | $4.7000 |
09/15 |
| SIL 250919 C 64.00 | SIL Sep5 64.0 C |
$3.3000 | $0.8000 | 32.00% | 8 | 198 | $3.2400 | $3.9100 |
09/15 |
| SIL 250919 C 65.00 | SIL Sep5 65.0 C |
$2.5800 | $0.7200 | 38.71% | 632 | 660 | $2.1500 | $3.0900 |
09/15 |
| SIL 250919 C 66.00 | SIL Sep5 66.0 C |
$2.0200 | $0.7500 | 59.06% | 189 | 176 | $1.3700 | $2.3000 |
09/15 |
| SIL 250919 C 67.00 | SIL Sep5 67.0 C |
$1.3500 | $0.5900 | 77.63% | 988 | 20 | $0.7000 | $1.6100 |
09/15 |
| SIL 250919 C 68.00 | SIL Sep5 68.0 C |
$0.9000 | $0.3900 | 76.47% | 49 | 28 | $0.6500 | $1.0600 |
09/15 |
| SIL 250919 C 70.00 | SIL Sep5 70.0 C |
$0.4000 | $0.2200 | 122.22% | 709 | 761 | $0.2000 |
$0.4500 | 09/15 |
09/15/2025 05:24 PM EDT. —
Disclaimer
Glossary
