SIL Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
SIL 260320 C 25.00	SIL Mar6 25.0 C	$51.0600	$0.0000	0.00%	0	0	$0.0000	$0.0000	10/14
SIL 260320 C 30.00	SIL Mar6 30.0 C	$20.8900	$0.0000	0.00%	0	0	$0.0000	$0.0000	07/25
SIL 260320 C 35.00	SIL Mar6 35.0 C	$36.3000	$0.0000	0.00%	0	0	$0.0000	$0.0000	11/12
SIL 260320 C 40.00	SIL Mar6 40.0 C	$48.9800	$0.0000	0.00%	0	0	$0.0000	$0.0000	12/22
SIL 260320 C 41.00	SIL Mar6 41.0 C	$24.9600	$0.0000	0.00%	0	0	$0.0000	$0.0000	09/17
SIL 260320 C 42.00	SIL Mar6 42.0 C	$40.4700	$0.0000	0.00%	0	1	$0.0000	$0.0000	01/02
SIL 260320 C 43.00	SIL Mar6 43.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260320 C 44.00	SIL Mar6 44.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260320 C 45.00	SIL Mar6 45.0 C	$69.7800	$0.0000	0.00%	0	13	$0.0000	$0.0000	02/25
SIL 260320 C 46.00	SIL Mar6 46.0 C	$23.9200	$0.0000	0.00%	0	29	$0.0000	$0.0000	09/22
SIL 260320 C 47.00	SIL Mar6 47.0 C	$37.1200	$0.0000	0.00%	0	0	$0.0000	$0.0000	12/15
SIL 260320 C 48.00	SIL Mar6 48.0 C	$48.6400	$0.0000	0.00%	0	17	$0.0000	$0.0000	02/02
SIL 260320 C 49.00	SIL Mar6 49.0 C	$45.3000	$0.0000	0.00%	0	21	$0.0000	$0.0000	03/13
SIL 260320 C 50.00	SIL Mar6 50.0 C	$47.3500	$0.0000	0.00%	0	100	$0.0000	$0.0000	03/13
SIL 260320 C 51.00	SIL Mar6 51.0 C	$66.0000	$0.0000	0.00%	0	20	$0.0000	$0.0000	02/27
SIL 260320 C 52.00	SIL Mar6 52.0 C	$61.7600	$0.0000	0.00%	0	374	$0.0000	$0.0000	02/26
SIL 260320 C 53.00	SIL Mar6 53.0 C	$44.0000	$0.0000	0.00%	0	35	$0.0000	$0.0000	03/13
SIL 260320 C 54.00	SIL Mar6 54.0 C	$42.9000	$0.0000	0.00%	0	213	$0.0000	$0.0000	03/13
SIL 260320 C 55.00	SIL Mar6 55.0 C	$55.4000	$0.0000	0.00%	0	315	$0.0000	$0.0000	01/27
SIL 260320 C 56.00	SIL Mar6 56.0 C	$60.4000	$0.0000	0.00%	0	126	$0.0000	$0.0000	03/02
SIL 260320 C 57.00	SIL Mar6 57.0 C	$53.5000	$0.0000	0.00%	0	21	$0.0000	$0.0000	01/27
SIL 260320 C 58.00	SIL Mar6 58.0 C	$41.0000	$0.0000	0.00%	0	17	$0.0000	$0.0000	03/09
SIL 260320 C 59.00	SIL Mar6 59.0 C	$36.1200	$0.0000	0.00%	0	61	$0.0000	$0.0000	03/13
SIL 260320 C 60.00	SIL Mar6 60.0 C	$37.5900	$0.0000	0.00%	0	478	$0.0000	$0.0000	03/09
SIL 260320 C 61.00	SIL Mar6 61.0 C	$37.4000	$0.0000	0.00%	0	30	$0.0000	$0.0000	03/09
SIL 260320 C 62.00	SIL Mar6 62.0 C	$48.7000	$0.0000	0.00%	0	15	$0.0000	$0.0000	01/27
SIL 260320 C 63.00	SIL Mar6 63.0 C	$40.6600	$0.0000	0.00%	0	7	$0.0000	$0.0000	01/21
SIL 260320 C 64.00	SIL Mar6 64.0 C	$47.0500	$0.0000	0.00%	0	14	$0.0000	$0.0000	02/24
SIL 260320 C 65.00	SIL Mar6 65.0 C	$31.1000	$0.7000	2.30%	3	1276	$31.1000	$31.1000	03/16
SIL 260320 C 66.00	SIL Mar6 66.0 C	$36.0500	$0.0000	0.00%	0	44	$0.0000	$0.0000	03/05
SIL 260320 C 67.00	SIL Mar6 67.0 C	$47.0000	$0.0000	0.00%	0	2	$0.0000	$0.0000	01/28
SIL 260320 C 68.00	SIL Mar6 68.0 C	$36.9000	$0.0000	0.00%	0	15	$0.0000	$0.0000	03/10
SIL 260320 C 69.00	SIL Mar6 69.0 C	$35.9000	$0.0000	0.00%	0	100	$0.0000	$0.0000	03/10
SIL 260320 C 70.00	SIL Mar6 70.0 C	$25.3000	$0.0000	0.00%	0	2515	$0.0000	$0.0000	03/13
SIL 260320 C 71.00	SIL Mar6 71.0 C	$44.9000	$0.0000	0.00%	0	10	$0.0000	$0.0000	03/02
SIL 260320 C 72.00	SIL Mar6 72.0 C	$36.3700	$0.0000	0.00%	0	51	$0.0000	$0.0000	03/04
SIL 260320 C 73.00	SIL Mar6 73.0 C	$26.4400	$0.0000	0.00%	0	18	$0.0000	$0.0000	03/09
SIL 260320 C 74.00	SIL Mar6 74.0 C	$29.6500	$0.0000	0.00%	0	12	$0.0000	$0.0000	01/20
SIL 260320 C 75.00	SIL Mar6 75.0 C	$19.5800	$0.0000	0.00%	0	625	$0.0000	$0.0000	03/13
SIL 260320 C 76.00	SIL Mar6 76.0 C	$28.5400	$0.0000	0.00%	0	6	$0.0000	$0.0000	03/05
SIL 260320 C 77.00	SIL Mar6 77.0 C	$22.4600	$0.0000	0.00%	0	10	$0.0000	$0.0000	03/09
SIL 260320 C 78.00	SIL Mar6 78.0 C	$22.7300	$0.0000	0.00%	0	3	$0.0000	$0.0000	02/03
SIL 260320 C 79.00	SIL Mar6 79.0 C	$27.8300	$0.0000	0.00%	0	30	$0.0000	$0.0000	03/03
SIL 260320 C 80.00	SIL Mar6 80.0 C	$16.7000	$1.7000	11.33%	4	6038	$16.7000	$16.8000	03/16
SIL 260320 C 81.00	SIL Mar6 81.0 C	$34.8100	$0.0000	0.00%	0	53	$0.0000	$0.0000	02/26
SIL 260320 C 82.00	SIL Mar6 82.0 C	$33.8800	$0.0000	0.00%	0	5	$0.0000	$0.0000	02/26
SIL 260320 C 83.00	SIL Mar6 83.0 C	$32.9900	$0.0000	0.00%	0	24	$0.0000	$0.0000	02/26
SIL 260320 C 84.00	SIL Mar6 84.0 C	$15.5000	$0.0000	0.00%	0	29	$0.0000	$0.0000	02/05
SIL 260320 C 85.00	SIL Mar6 85.0 C	$11.6000	$1.4000	13.73%	2	3376	$11.6000	$11.6000	03/16
SIL 260320 C 86.00	SIL Mar6 86.0 C	$25.0600	$0.0000	0.00%	0	19	$0.0000	$0.0000	02/23
SIL 260320 C 87.00	SIL Mar6 87.0 C	$29.3000	$0.0000	0.00%	0	73	$0.0000	$0.0000	02/26
SIL 260320 C 88.00	SIL Mar6 88.0 C	$17.0000	$0.0000	0.00%	0	64	$0.0000	$0.0000	03/10
SIL 260320 C 89.00	SIL Mar6 89.0 C	$15.8000	$0.0000	0.00%	0	43	$0.0000	$0.0000	02/19
SIL 260320 C 90.00	SIL Mar6 90.0 C	$7.0000	$0.1000	1.45%	2	723	$7.0000	$7.0000	03/16
SIL 260320 C 91.00	SIL Mar6 91.0 C	$6.0000	$0.0000	0.00%	0	22	$0.0000	$0.0000	03/13
SIL 260320 C 92.00	SIL Mar6 92.0 C	$5.0000	$0.0000	0.00%	0	28	$0.0000	$0.0000	03/13
SIL 260320 C 93.00	SIL Mar6 93.0 C	$4.8400	$0.0000	0.00%	0	402	$0.0000	$0.0000	03/13
SIL 260320 C 94.00	SIL Mar6 94.0 C	$4.2000	$0.0000	0.00%	0	378	$0.0000	$0.0000	03/13
SIL 260320 C 95.00	SIL Mar6 95.0 C	$3.7000	$0.4800	14.91%	19	1100	$2.9600	$3.7000	03/16
SIL 260320 C 96.00	SIL Mar6 96.0 C	$2.4500	–$0.2500	–9.26%	1	322	$2.4500	$2.4500	03/16
SIL 260320 C 97.00	SIL Mar6 97.0 C	$2.3500	$0.0000	0.00%	0	79	$0.0000	$0.0000	03/13
SIL 260320 C 98.00	SIL Mar6 98.0 C	$1.9000	–$0.1500	–7.32%	1	335	$1.9000	$1.9000	03/16
SIL 260320 C 99.00	SIL Mar6 99.0 C	$2.2500	$0.0000	0.00%	0	162	$0.0000	$0.0000	03/13
SIL 260320 C 100.00	SIL Mar6 100.0 C	$1.7500	$0.1700	10.76%	5	1851	$1.3000	$1.7500	03/16
SIL 260320 C 101.00	SIL Mar6 101.0 C	$1.5700	$0.0000	0.00%	0	100	$0.0000	$0.0000	03/13
SIL 260320 C 102.00	SIL Mar6 102.0 C	$1.1500	$0.1200	11.65%	2	377	$1.0500	$1.1500	03/16
SIL 260320 C 103.00	SIL Mar6 103.0 C	$1.0500	$0.0000	0.00%	0	621	$0.0000	$0.0000	03/13
SIL 260320 C 104.00	SIL Mar6 104.0 C	$0.7000	–$0.0400	–5.41%	10	298	$0.7000	$0.7000	03/16
SIL 260320 C 105.00	SIL Mar6 105.0 C	$0.5000	–$0.3200	–39.02%	117	1044	$0.5000	$0.6000	03/16
SIL 260320 C 106.00	SIL Mar6 106.0 C	$0.5000	$0.0000	0.00%	0	5101	$0.0000	$0.0000	03/13
SIL 260320 C 107.00	SIL Mar6 107.0 C	$0.4900	$0.0000	0.00%	0	750	$0.0000	$0.0000	03/13
SIL 260320 C 108.00	SIL Mar6 108.0 C	$0.6000	$0.0000	0.00%	0	51	$0.0000	$0.0000	03/13
SIL 260320 C 109.00	SIL Mar6 109.0 C	$0.4000	$0.0000	0.00%	0	178	$0.0000	$0.0000	03/13
SIL 260320 C 110.00	SIL Mar6 110.0 C	$0.2400	–$0.0100	–4.00%	2	2490	$0.1500	$0.2400	03/16
SIL 260320 C 115.00	SIL Mar6 115.0 C	$0.1400	$0.0000	0.00%	3	2433	$0.1400	$0.1700	03/16
SIL 260320 C 120.00	SIL Mar6 120.0 C	$0.2800	$0.1800	180.00%	4	3589	$0.2800	$0.3700	03/16
SIL 260320 C 125.00	SIL Mar6 125.0 C	$0.0800	$0.0100	14.29%	3	1319	$0.0500	$0.1000	03/16
SIL 260320 C 130.00	SIL Mar6 130.0 C	$0.0500	$0.0000	0.00%	0	1840	$0.0000	$0.0000	03/13
SIL 260320 C 135.00	SIL Mar6 135.0 C	$0.0400	–$0.0100	–20.00%	2	1336	$0.0400	$0.0500	03/16
SIL 260320 C 140.00	SIL Mar6 140.0 C	$0.0500	$0.0000	0.00%	0	554	$0.0000	$0.0000	03/13
SIL 260320 C 145.00	SIL Mar6 145.0 C	$0.1000	$0.0000	0.00%	0	887	$0.0000	$0.0000	03/10
SIL 260320 C 150.00	SIL Mar6 150.0 C	$0.0100	$0.0000	0.00%	1	410	$0.0100	$0.0100	03/16
SIL 260320 C 155.00	SIL Mar6 155.0 C	$0.0900	$0.0000	0.00%	0	516	$0.0000	$0.0000	03/12
SIL 260320 C 160.00	SIL Mar6 160.0 C	$0.1500	$0.0000	0.00%	0	51	$0.0000	$0.0000	03/04
SIL 260320 C 165.00	SIL Mar6 165.0 C	$0.0500	$0.0000	0.00%	0	142	$0.0000	$0.0000	03/09
SIL 260320 C 170.00	SIL Mar6 170.0 C	$0.0100	$0.0000	0.00%	0	1642	$0.0000	$0.0000	03/13

03/16/2026 10:17 AM EDT. — Disclaimer

Glossary