Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SIL 250516 C 20.00 | SIL May5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 250516 C 25.00 | SIL May5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 250516 C 30.00 | SIL May5 30.0 C |
$10.4400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/30 |
| SIL 250516 C 31.00 | SIL May5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 250516 C 32.00 | SIL May5 32.0 C |
$10.9200 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/16 |
| SIL 250516 C 33.00 | SIL May5 33.0 C |
$6.7600 | –$2.7900 | –29.21% |
2 | 49 | $6.7600 | $6.7600 | 05/12 |
| SIL 250516 C 34.00 | SIL May5 34.0 C |
$8.9200 | $0.0000 | 0.00% | 0 | 112 | $0.0000 | $0.0000 |
04/21 |
| SIL 250516 C 35.00 | SIL May5 35.0 C |
$7.5000 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
05/09 |
| SIL 250516 C 36.00 | SIL May5 36.0 C |
$4.1500 | –$0.6700 | –13.90% |
3 | 22 | $4.1500 | $4.1500 | 05/12 |
| SIL 250516 C 37.00 | SIL May5 37.0 C |
$3.4000 | –$2.1000 | –38.18% |
30 | 96 | $3.4000 | $3.4000 | 05/12 |
| SIL 250516 C 38.00 | SIL May5 38.0 C |
$1.7700 | –$2.7800 | –61.10% |
14 | 47 | $1.7700 | $2.0000 | 05/12 |
| SIL 250516 C 39.00 | SIL May5 39.0 C |
$2.6600 | –$0.5500 | –17.13% |
5 | 89 | $2.6600 | $2.6600 | 05/12 |
| SIL 250516 C 40.00 | SIL May5 40.0 C |
$0.5500 | –$2.1800 | –79.85% |
110 | 2004 | $0.5500 | $1.1500 | 05/12 |
| SIL 250516 C 41.00 | SIL May5 41.0 C |
$0.2800 | –$1.5900 | –85.03% |
8 | 213 | $0.2500 | $0.7600 | 05/12 |
| SIL 250516 C 42.00 | SIL May5 42.0 C |
$0.1500 | –$1.1000 | –88.00% |
11 | 218 | $0.1500 | $0.2500 | 05/12 |
| SIL 250516 C 43.00 | SIL May5 43.0 C |
$0.0700 | –$0.6500 | –90.28% |
136 | 1155 | $0.0500 | $0.5500 | 05/12 |
| SIL 250516 C 44.00 | SIL May5 44.0 C |
$0.0500 | –$0.3600 | –87.80% |
3 | 545 | $0.0500 | $0.1000 | 05/12 |
| SIL 250516 C 45.00 | SIL May5 45.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 353 | $0.0000 | $0.0000 |
05/09 |
| SIL 250516 C 46.00 | SIL May5 46.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 92 | $0.0000 | $0.0000 |
05/09 |
| SIL 250516 C 47.00 | SIL May5 47.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 69 | $0.0000 | $0.0000 |
05/08 |
| SIL 250516 C 48.00 | SIL May5 48.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
05/05 |
| SIL 250516 C 49.00 | SIL May5 49.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 377 | $0.0000 | $0.0000 |
05/01 |
| SIL 250516 C 50.00 | SIL May5 50.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
05/07 |
| SIL 250516 C 51.00 | SIL May5 51.0 C |
$0.2100 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/21 |
| SIL 250516 C 55.00 | SIL May5 55.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
04/21 |
05/12/2025 04:40 PM EDT. —
Disclaimer
Glossary
