SIL Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2025 2026 2027 2028 2029 2030 2031 2032 2033 2034

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2025 2026 2027 2028 2029 2030 2031 2032 2033 2034

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
SIL 250718 C 20.00	SIL Jul5 20.0 C	$12.5200	$0.0000	0.00%	0	1	$0.0000	$0.0000	01/13
SIL 250718 C 25.00	SIL Jul5 25.0 C	$8.8000	$0.0000	0.00%	0	40	$0.0000	$0.0000	12/27
SIL 250718 C 26.00	SIL Jul5 26.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 250718 C 27.00	SIL Jul5 27.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 250718 C 28.00	SIL Jul5 28.0 C	$20.0700	$0.0000	0.00%	0	4	$0.0000	$0.0000	06/30
SIL 250718 C 29.00	SIL Jul5 29.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 250718 C 30.00	SIL Jul5 30.0 C	$18.7000	$0.0000	0.00%	0	35	$0.0000	$0.0000	06/16
SIL 250718 C 31.00	SIL Jul5 31.0 C	$17.9500	$0.0000	0.00%	0	3	$0.0000	$0.0000	06/17
SIL 250718 C 32.00	SIL Jul5 32.0 C	$15.6100	$0.0000	0.00%	0	23	$0.0000	$0.0000	06/20
SIL 250718 C 33.00	SIL Jul5 33.0 C	$16.0000	$0.0000	0.00%	0	68	$0.0000	$0.0000	07/03
SIL 250718 C 34.00	SIL Jul5 34.0 C	$14.3900	$0.0000	0.00%	0	187	$0.0000	$0.0000	06/20
SIL 250718 C 35.00	SIL Jul5 35.0 C	$12.0400	$0.0000	0.00%	0	168	$0.0000	$0.0000	06/30
SIL 250718 C 36.00	SIL Jul5 36.0 C	$13.1000	$0.0000	0.00%	0	202	$0.0000	$0.0000	06/09
SIL 250718 C 37.00	SIL Jul5 37.0 C	$12.0600	$0.0000	0.00%	0	350	$0.0000	$0.0000	06/09
SIL 250718 C 38.00	SIL Jul5 38.0 C	$10.4000	$0.0000	0.00%	0	256	$0.0000	$0.0000	07/01
SIL 250718 C 39.00	SIL Jul5 39.0 C	$9.7000	$0.0000	0.00%	0	116	$0.0000	$0.0000	07/02
SIL 250718 C 40.00	SIL Jul5 40.0 C	$9.1000	$0.0000	0.00%	0	2212	$0.0000	$0.0000	07/03
SIL 250718 C 41.00	SIL Jul5 41.0 C	$7.5500	$0.0000	0.00%	0	1005	$0.0000	$0.0000	07/02
SIL 250718 C 42.00	SIL Jul5 42.0 C	$7.0000	$0.0000	0.00%	0	548	$0.0000	$0.0000	07/03
SIL 250718 C 43.00	SIL Jul5 43.0 C	$5.3100	$0.0000	0.00%	0	441	$0.0000	$0.0000	07/02
SIL 250718 C 44.00	SIL Jul5 44.0 C	$4.8200	$0.0000	0.00%	0	328	$0.0000	$0.0000	07/02
SIL 250718 C 45.00	SIL Jul5 45.0 C	$4.2000	$0.0000	0.00%	0	984	$0.0000	$0.0000	07/03
SIL 250718 C 46.00	SIL Jul5 46.0 C	$3.3000	$0.0000	0.00%	0	596	$0.0000	$0.0000	07/03
SIL 250718 C 47.00	SIL Jul5 47.0 C	$2.3700	$0.0000	0.00%	0	68	$0.0000	$0.0000	07/01
SIL 250718 C 48.00	SIL Jul5 48.0 C	$1.7500	$0.0000	0.00%	0	251	$0.0000	$0.0000	07/03
SIL 250718 C 49.00	SIL Jul5 49.0 C	$1.3600	$0.0000	0.00%	0	240	$0.0000	$0.0000	07/03
SIL 250718 C 50.00	SIL Jul5 50.0 C	$0.8700	$0.0000	0.00%	0	2678	$0.0000	$0.0000	07/03
SIL 250718 C 51.00	SIL Jul5 51.0 C	$0.5500	$0.0000	0.00%	0	354	$0.0000	$0.0000	07/02
SIL 250718 C 52.00	SIL Jul5 52.0 C	$0.3500	$0.0000	0.00%	0	156	$0.0000	$0.0000	07/03
SIL 250718 C 53.00	SIL Jul5 53.0 C	$0.2300	$0.0000	0.00%	0	107	$0.0000	$0.0000	07/01
SIL 250718 C 54.00	SIL Jul5 54.0 C	$0.1500	$0.0000	0.00%	0	108	$0.0000	$0.0000	07/03
SIL 250718 C 55.00	SIL Jul5 55.0 C	$0.1100	$0.0000	0.00%	0	659	$0.0000	$0.0000	07/02
SIL 250718 C 56.00	SIL Jul5 56.0 C	$0.1600	$0.0000	0.00%	0	4	$0.0000	$0.0000	06/24
SIL 250718 C 57.00	SIL Jul5 57.0 C	$0.1000	$0.0000	0.00%	0	1	$0.0000	$0.0000	06/23
SIL 250718 C 58.00	SIL Jul5 58.0 C	$0.3000	$0.0000	0.00%	0	2	$0.0000	$0.0000	06/23
SIL 250718 C 59.00	SIL Jul5 59.0 C	$0.2600	$0.0000	0.00%	0	3	$0.0000	$0.0000	06/09
SIL 250718 C 60.00	SIL Jul5 60.0 C	$0.0400	$0.0000	0.00%	0	148	$0.0000	$0.0000	07/02

07/05/2025 03:38 AM EDT. — Disclaimer

Glossary