Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SEA 250815 C 11.00 | SEA Aug5 11.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SEA 250815 C 12.00 | SEA Aug5 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SEA 250815 C 13.00 | SEA Aug5 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SEA 250815 C 14.00 | SEA Aug5 14.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
07/30 |
| SEA 250815 C 15.00 | SEA Aug5 15.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 121 | $0.0000 | $0.0000 |
08/13 |
| SEA 250815 C 16.00 | SEA Aug5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SEA 250815 C 17.00 | SEA Aug5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SEA 250815 C 18.00 | SEA Aug5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SEA 250919 C 11.00 | SEA Sep5 11.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SEA 250919 C 12.00 | SEA Sep5 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SEA 250919 C 13.00 | SEA Sep5 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SEA 250919 C 14.00 | SEA Sep5 14.0 C |
$2.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/12 |
| SEA 250919 C 15.00 | SEA Sep5 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SEA 250919 C 16.00 | SEA Sep5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SEA 250919 C 17.00 | SEA Sep5 17.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/13 |
| SEA 250919 C 18.00 | SEA Sep5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
08/15/2025 02:30 PM EDT. —
Disclaimer
Glossary
