Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SDY 260417 C 75.00 | SDY Apr6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDY 260417 C 80.00 | SDY Apr6 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDY 260417 C 85.00 | SDY Apr6 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDY 260417 C 90.00 | SDY Apr6 90.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDY 260417 C 95.00 | SDY Apr6 95.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDY 260417 C 100.00 | SDY Apr6 100.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDY 260417 C 105.00 | SDY Apr6 105.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDY 260417 C 110.00 | SDY Apr6 110.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDY 260417 C 115.00 | SDY Apr6 115.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDY 260417 C 120.00 | SDY Apr6 120.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDY 260417 C 125.00 | SDY Apr6 125.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDY 260417 C 129.00 | SDY Apr6 129.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDY 260417 C 130.00 | SDY Apr6 130.0 C |
$14.1000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/20 |
| SDY 260417 C 131.00 | SDY Apr6 131.0 C |
$13.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/20 |
| SDY 260417 C 132.00 | SDY Apr6 132.0 C |
$11.5100 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/16 |
| SDY 260417 C 133.00 | SDY Apr6 133.0 C |
$8.1900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/04 |
| SDY 260417 C 134.00 | SDY Apr6 134.0 C |
$8.7000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/14 |
| SDY 260417 C 135.00 | SDY Apr6 135.0 C |
$9.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/25 |
| SDY 260417 C 136.00 | SDY Apr6 136.0 C |
$7.7800 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
11/26 |
| SDY 260417 C 137.00 | SDY Apr6 137.0 C |
$5.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/04 |
| SDY 260417 C 138.00 | SDY Apr6 138.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDY 260417 C 139.00 | SDY Apr6 139.0 C |
$4.8200 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
01/02 |
| SDY 260417 C 140.00 | SDY Apr6 140.0 C |
$6.2000 | –$2.7000 | –30.34% |
1 | 30 | $6.2000 | $6.2000 | 04/02 |
| SDY 260417 C 141.00 | SDY Apr6 141.0 C |
$14.0700 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
03/03 |
| SDY 260417 C 142.00 | SDY Apr6 142.0 C |
$13.1700 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
03/04 |
| SDY 260417 C 143.00 | SDY Apr6 143.0 C |
$7.2300 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/17 |
| SDY 260417 C 144.00 | SDY Apr6 144.0 C |
$12.6200 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/17 |
| SDY 260417 C 145.00 | SDY Apr6 145.0 C |
$3.2000 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
03/19 |
| SDY 260417 C 146.00 | SDY Apr6 146.0 C |
$2.0500 | –$0.4500 | –18.00% |
14 | 75 | $2.0500 | $2.0500 | 04/02 |
| SDY 260417 C 147.00 | SDY Apr6 147.0 C |
$1.7300 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/01 |
| SDY 260417 C 148.00 | SDY Apr6 148.0 C |
$1.1000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
03/25 |
| SDY 260417 C 149.00 | SDY Apr6 149.0 C |
$1.1500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/23 |
| SDY 260417 C 150.00 | SDY Apr6 150.0 C |
$1.1000 | $0.0000 | 0.00% | 0 | 66 | $0.0000 | $0.0000 |
03/26 |
| SDY 260417 C 155.00 | SDY Apr6 155.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
03/24 |
| SDY 260417 C 160.00 | SDY Apr6 160.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
03/18 |
| SDY 260417 C 165.00 | SDY Apr6 165.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/04/2026 07:49 PM EDT. —
Disclaimer
Glossary
