Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SDS 260417 C 49.00 | SDS Apr6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDS 260417 C 50.00 | SDS Apr6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDS 260417 C 51.00 | SDS Apr6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDS 260417 C 52.00 | SDS Apr6 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDS 260417 C 53.00 | SDS Apr6 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDS 260417 C 54.00 | SDS Apr6 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDS 260417 C 55.00 | SDS Apr6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDS 260417 C 56.00 | SDS Apr6 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDS 260417 C 57.00 | SDS Apr6 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDS 260417 C 58.00 | SDS Apr6 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDS 260417 C 59.00 | SDS Apr6 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDS 260417 C 60.00 | SDS Apr6 60.0 C |
$15.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/31 |
| SDS 260417 C 61.00 | SDS Apr6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDS 260417 C 62.00 | SDS Apr6 62.0 C |
$13.1900 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/20 |
| SDS 260417 C 63.00 | SDS Apr6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDS 260417 C 64.00 | SDS Apr6 64.0 C |
$12.2000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/31 |
| SDS 260417 C 65.00 | SDS Apr6 65.0 C |
$8.8400 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/01 |
| SDS 260417 C 66.00 | SDS Apr6 66.0 C |
$10.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/31 |
| SDS 260417 C 67.00 | SDS Apr6 67.0 C |
$7.1000 | $1.6000 | 29.09% | 1 | 3 | $7.1000 | $7.1000 |
04/02 |
| SDS 260417 C 68.00 | SDS Apr6 68.0 C |
$8.3500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
03/31 |
| SDS 260417 C 69.00 | SDS Apr6 69.0 C |
$9.1400 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
03/31 |
| SDS 260417 C 70.00 | SDS Apr6 70.0 C |
$4.3500 | $0.0000 | 0.00% | 0 | 71 | $0.0000 | $0.0000 |
04/01 |
| SDS 260417 C 71.00 | SDS Apr6 71.0 C |
$6.3000 | $2.4000 | 61.54% | 3 | 39 | $6.3000 | $6.3000 |
04/02 |
| SDS 260417 C 72.00 | SDS Apr6 72.0 C |
$3.6200 | $0.4200 | 13.12% | 2 | 44 | $3.6200 | $3.6200 |
04/02 |
| SDS 260417 C 73.00 | SDS Apr6 73.0 C |
$4.7600 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
03/31 |
| SDS 260417 C 74.00 | SDS Apr6 74.0 C |
$2.7500 | $0.0000 | 0.00% | 9 | 91 | $2.7500 | $3.9000 |
04/02 |
| SDS 260417 C 75.00 | SDS Apr6 75.0 C |
$2.2000 | $0.0000 | 0.00% | 52 | 376 | $2.1000 | $3.8200 |
04/02 |
| SDS 260417 C 76.00 | SDS Apr6 76.0 C |
$2.0000 | $0.3000 | 17.65% | 34 | 95 | $1.9500 | $3.5000 |
04/02 |
| SDS 260417 C 77.00 | SDS Apr6 77.0 C |
$1.7000 | $0.2000 | 13.33% | 96 | 45 | $1.7000 | $3.0000 |
04/02 |
| SDS 260417 C 78.00 | SDS Apr6 78.0 C |
$1.6500 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
04/01 |
| SDS 260417 C 79.00 | SDS Apr6 79.0 C |
$1.3200 | –$0.0300 | –2.22% |
7 | 56 | $1.3200 | $1.8000 | 04/02 |
| SDS 260417 C 80.00 | SDS Apr6 80.0 C |
$1.0500 | –$0.1100 | –9.48% |
17 | 295 | $1.0500 | $1.9000 | 04/02 |
| SDS 260417 C 81.00 | SDS Apr6 81.0 C |
$1.5200 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
03/31 |
| SDS 260417 C 82.00 | SDS Apr6 82.0 C |
$0.9200 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/01 |
| SDS 260417 C 83.00 | SDS Apr6 83.0 C |
$1.2000 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
04/01 |
| SDS 260417 C 84.00 | SDS Apr6 84.0 C |
$2.7000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/30 |
| SDS 260417 C 85.00 | SDS Apr6 85.0 C |
$0.6000 | –$0.2000 | –25.00% |
8 | 175 | $0.6000 | $0.8000 | 04/02 |
| SDS 260417 C 86.00 | SDS Apr6 86.0 C |
$0.5100 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
04/01 |
| SDS 260417 C 87.00 | SDS Apr6 87.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
03/31 |
| SDS 260417 C 88.00 | SDS Apr6 88.0 C |
$1.5400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/30 |
| SDS 260417 C 89.00 | SDS Apr6 89.0 C |
$0.6200 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
03/25 |
| SDS 260417 C 90.00 | SDS Apr6 90.0 C |
$0.8800 | $0.0000 | 0.00% | 0 | 85 | $0.0000 | $0.0000 |
03/31 |
| SDS 260417 C 95.00 | SDS Apr6 95.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
04/01 |
| SDS 260417 C 100.00 | SDS Apr6 100.0 C |
$0.2000 | $0.0100 | 5.26% | 2 | 114 | $0.2000 | $0.2000 |
04/02 |
| SDS 260417 C 105.00 | SDS Apr6 105.0 C |
$0.4200 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
03/30 |
04/04/2026 02:27 PM EDT. —
Disclaimer
Glossary
