Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SCHB 250718 C 15.00 | SCHB Jul5 15.0 C |
$8.2000 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
06/09 |
| SCHB 250718 C 16.00 | SCHB Jul5 16.0 C |
$4.7400 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/22 |
| SCHB 250718 C 17.00 | SCHB Jul5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 250718 C 18.00 | SCHB Jul5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 250718 C 19.00 | SCHB Jul5 19.0 C |
$1.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/07 |
| SCHB 250718 C 20.00 | SCHB Jul5 20.0 C |
$2.0500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/01 |
| SCHB 250718 C 21.00 | SCHB Jul5 21.0 C |
$1.6500 | $0.0000 | 0.00% | 0 | 198 | $0.0000 | $0.0000 |
05/21 |
| SCHB 250718 C 22.00 | SCHB Jul5 22.0 C |
$1.8800 | $0.0000 | 0.00% | 0 | 151 | $0.0000 | $0.0000 |
07/01 |
| SCHB 250718 C 23.00 | SCHB Jul5 23.0 C |
$1.2100 | $0.2100 | 21.00% | 1 | 332 | $1.2100 | $1.2100 |
07/03 |
| SCHB 250718 C 24.00 | SCHB Jul5 24.0 C |
$0.4500 | $0.2500 | 125.00% | 155 | 721 | $0.2500 |
$0.4500 | 07/03 |
| SCHB 250718 C 25.00 | SCHB Jul5 25.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 745 | $0.0000 | $0.0000 |
06/04 |
| SCHB 250718 C 26.00 | SCHB Jul5 26.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 141 | $0.0000 | $0.0000 |
04/17 |
| SCHB 250718 C 27.00 | SCHB Jul5 27.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/26 |
| SCHB 250718 C 28.00 | SCHB Jul5 28.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/22 |
| SCHB 250718 C 29.00 | SCHB Jul5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 250718 C 30.00 | SCHB Jul5 30.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/15 |
| SCHB 250718 C 31.00 | SCHB Jul5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
07/03/2025 11:17 AM EDT. —
Disclaimer
Glossary
