Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SCHB 260116 C 15.00 | SCHB Jan6 15.0 C |
$11.2000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/31 |
| SCHB 260116 C 16.00 | SCHB Jan6 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260116 C 17.00 | SCHB Jan6 17.0 C |
$7.7100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/25 |
| SCHB 260116 C 18.00 | SCHB Jan6 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260116 C 19.00 | SCHB Jan6 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260116 C 20.00 | SCHB Jan6 20.0 C |
$6.5100 | $0.0000 | 0.00% | 0 | 816 | $0.0000 | $0.0000 |
01/05 |
| SCHB 260116 C 21.00 | SCHB Jan6 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260116 C 22.00 | SCHB Jan6 22.0 C |
$3.5500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
12/17 |
| SCHB 260116 C 23.00 | SCHB Jan6 23.0 C |
$3.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/19 |
| SCHB 260116 C 24.00 | SCHB Jan6 24.0 C |
$2.6500 | $0.3500 | 15.22% | 7 | 211 | $2.6500 | $2.6500 |
01/06 |
| SCHB 260116 C 25.00 | SCHB Jan6 25.0 C |
$1.5000 | $0.1900 | 14.50% | 3 | 18 | $1.5000 | $1.5000 |
01/06 |
| SCHB 260116 C 26.00 | SCHB Jan6 26.0 C |
$0.7600 | $0.1600 | 26.67% | 23 | 696 | $0.7500 | $0.7600 |
01/06 |
| SCHB 260116 C 27.00 | SCHB Jan6 27.0 C |
$0.0500 | –$0.0200 | –28.57% |
44 | 578 | $0.0100 | $0.0500 | 01/06 |
| SCHB 260116 C 28.00 | SCHB Jan6 28.0 C |
$0.0100 | $0.0000 | 0.00% | 2 | 7 | $0.0100 | $0.0100 |
01/06 |
| SCHB 260116 C 29.00 | SCHB Jan6 29.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/19 |
| SCHB 260116 C 30.00 | SCHB Jan6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260116 C 31.00 | SCHB Jan6 31.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/13 |
01/06/2026 10:23 PM EST. —
Disclaimer
Glossary
