RIOX Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2025 2026 2027 2028 2029 2030 2031 2032 2033 2034

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2025 2026 2027 2028 2029 2030 2031 2032 2033 2034

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
RIOX 251121 C 1.00	RIOX Nov5 1.0 C	$10.6000	$0.0000	0.00%	0	1	$0.0000	$0.0000	06/06
RIOX 251121 C 2.00	RIOX Nov5 2.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
RIOX 251121 C 3.00	RIOX Nov5 3.0 C	$28.2000	$20.3000	256.96%	1	1	$28.2000	$28.2000	10/31
RIOX 251121 C 4.00	RIOX Nov5 4.0 C	$8.5000	$0.0000	0.00%	0	0	$0.0000	$0.0000	06/10
RIOX 251121 C 5.00	RIOX Nov5 5.0 C	$6.6000	$0.0000	0.00%	0	0	$0.0000	$0.0000	06/24
RIOX 251121 C 6.00	RIOX Nov5 6.0 C	$4.3000	$0.0000	0.00%	0	5	$0.0000	$0.0000	04/24
RIOX 251121 C 7.00	RIOX Nov5 7.0 C	$34.4000	$0.0000	0.00%	0	0	$0.0000	$0.0000	10/10
RIOX 251121 C 8.00	RIOX Nov5 8.0 C	$7.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	06/30
RIOX 251121 C 9.00	RIOX Nov5 9.0 C	$39.2000	$0.0000	0.00%	0	5	$0.0000	$0.0000	10/10
RIOX 251121 C 10.00	RIOX Nov5 10.0 C	$29.2000	$0.0000	0.00%	0	66	$0.0000	$0.0000	10/30
RIOX 251121 C 11.00	RIOX Nov5 11.0 C	$10.7000	$0.0000	0.00%	0	0	$0.0000	$0.0000	07/29
RIOX 251121 C 12.00	RIOX Nov5 12.0 C	$8.6000	$0.0000	0.00%	0	8	$0.0000	$0.0000	08/28
RIOX 251121 C 13.00	RIOX Nov5 13.0 C	$17.8000	$0.0000	0.00%	0	10	$0.0000	$0.0000	09/18
RIOX 251121 C 14.00	RIOX Nov5 14.0 C	$28.2000	$0.0000	0.00%	0	1	$0.0000	$0.0000	10/20
RIOX 251121 C 15.00	RIOX Nov5 15.0 C	$30.4800	$0.0000	0.00%	0	45	$0.0000	$0.0000	10/10
RIOX 251121 C 16.00	RIOX Nov5 16.0 C	$14.8000	$0.0000	0.00%	0	153	$0.0000	$0.0000	10/22
RIOX 251121 C 17.00	RIOX Nov5 17.0 C	$21.0000	$0.0000	0.00%	0	25	$0.0000	$0.0000	10/30
RIOX 251121 C 18.00	RIOX Nov5 18.0 C	$4.1000	$0.0000	0.00%	0	16	$0.0000	$0.0000	09/05
RIOX 251121 C 19.00	RIOX Nov5 19.0 C	$24.7000	$0.0000	0.00%	0	3	$0.0000	$0.0000	10/07
RIOX 251121 C 20.00	RIOX Nov5 20.0 C	$12.1000	$0.0000	0.00%	0	163	$0.0000	$0.0000	10/22
RIOX 251121 C 21.00	RIOX Nov5 21.0 C	$11.2000	$0.0000	0.00%	0	36	$0.0000	$0.0000	10/22
RIOX 251121 C 22.00	RIOX Nov5 22.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
RIOX 251121 C 23.00	RIOX Nov5 23.0 C	$20.4000	$0.0000	0.00%	0	289	$0.0000	$0.0000	10/20
RIOX 251121 C 24.00	RIOX Nov5 24.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
RIOX 251121 C 25.00	RIOX Nov5 25.0 C	$9.4000	$0.0000	0.00%	0	92	$0.0000	$0.0000	10/22
RIOX 251121 C 26.00	RIOX Nov5 26.0 C	$18.9000	$0.0000	0.00%	0	3	$0.0000	$0.0000	10/28
RIOX 251121 C 27.00	RIOX Nov5 27.0 C	$8.1000	$0.0000	0.00%	0	2	$0.0000	$0.0000	09/26
RIOX 251121 C 28.00	RIOX Nov5 28.0 C	$9.4000	$0.0000	0.00%	0	6	$0.0000	$0.0000	10/22
RIOX 251121 C 29.00	RIOX Nov5 29.0 C	$7.0600	–$4.4900	–38.87%	2	9	$7.0600	$7.0600	10/31
RIOX 251121 C 30.00	RIOX Nov5 30.0 C	$14.7000	$0.0000	0.00%	0	289	$0.0000	$0.0000	10/28
RIOX 251121 C 31.00	RIOX Nov5 31.0 C	$16.6500	$0.0000	0.00%	0	9	$0.0000	$0.0000	10/20
RIOX 251121 C 32.00	RIOX Nov5 32.0 C	$8.6000	$0.0000	0.00%	0	43	$0.0000	$0.0000	10/22
RIOX 251121 C 33.00	RIOX Nov5 33.0 C	$5.4000	–$5.8000	–51.79%	1	2	$5.4000	$5.4000	10/31
RIOX 251121 C 34.00	RIOX Nov5 34.0 C	$6.0000	–$1.9300	–24.34%	2	11	$6.0000	$6.0000	10/31
RIOX 251121 C 35.00	RIOX Nov5 35.0 C	$6.5500	–$0.9800	–13.01%	1	122	$6.5500	$6.5500	10/31
RIOX 251121 C 36.00	RIOX Nov5 36.0 C	$11.4000	$0.0000	0.00%	0	4	$0.0000	$0.0000	10/21
RIOX 251121 C 37.00	RIOX Nov5 37.0 C	$7.4500	$0.0000	0.00%	0	3	$0.0000	$0.0000	10/30
RIOX 251121 C 38.00	RIOX Nov5 38.0 C	$9.2000	$0.0000	0.00%	0	31	$0.0000	$0.0000	10/24
RIOX 251121 C 39.00	RIOX Nov5 39.0 C	$9.4800	$0.0000	0.00%	0	2	$0.0000	$0.0000	10/24
RIOX 251121 C 40.00	RIOX Nov5 40.0 C	$6.8000	$0.0000	0.00%	0	35	$0.0000	$0.0000	10/30
RIOX 251121 C 41.00	RIOX Nov5 41.0 C	$5.8000	$0.0000	0.00%	0	8	$0.0000	$0.0000	10/30
RIOX 251121 C 42.00	RIOX Nov5 42.0 C	$8.0000	$0.0000	0.00%	0	8	$0.0000	$0.0000	10/29
RIOX 251121 C 43.00	RIOX Nov5 43.0 C	$6.0000	$0.0000	0.00%	0	42	$0.0000	$0.0000	10/30
RIOX 251121 C 44.00	RIOX Nov5 44.0 C	$9.6700	$0.0000	0.00%	0	110	$0.0000	$0.0000	10/27
RIOX 251121 C 45.00	RIOX Nov5 45.0 C	$4.8000	$0.0000	0.00%	0	5	$0.0000	$0.0000	10/30
RIOX 251121 C 46.00	RIOX Nov5 46.0 C	$4.1000	$0.0000	0.00%	0	5	$0.0000	$0.0000	10/23
RIOX 251121 C 47.00	RIOX Nov5 47.0 C	$4.9000	$0.0000	0.00%	0	1	$0.0000	$0.0000	10/23
RIOX 251121 C 48.00	RIOX Nov5 48.0 C	$10.2900	$0.0000	0.00%	0	2	$0.0000	$0.0000	10/06
RIOX 251121 C 49.00	RIOX Nov5 49.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
RIOX 251121 C 50.00	RIOX Nov5 50.0 C	$3.7800	$0.0000	0.00%	0	28	$0.0000	$0.0000	10/30
RIOX 251121 C 51.00	RIOX Nov5 51.0 C	$3.4900	$0.0000	0.00%	0	3	$0.0000	$0.0000	10/30
RIOX 251121 C 52.00	RIOX Nov5 52.0 C	$5.6000	$0.0000	0.00%	0	2	$0.0000	$0.0000	10/27
RIOX 251121 C 53.00	RIOX Nov5 53.0 C	$3.5000	$0.0000	0.00%	0	4	$0.0000	$0.0000	10/22
RIOX 251121 C 54.00	RIOX Nov5 54.0 C	$6.8000	$0.0000	0.00%	0	3	$0.0000	$0.0000	10/20
RIOX 251121 C 55.00	RIOX Nov5 55.0 C	$5.1500	$0.0000	0.00%	0	89	$0.0000	$0.0000	10/24
RIOX 251121 C 56.00	RIOX Nov5 56.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
RIOX 251121 C 57.00	RIOX Nov5 57.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
RIOX 251121 C 58.00	RIOX Nov5 58.0 C	$5.7800	$0.0000	0.00%	0	2	$0.0000	$0.0000	10/27
RIOX 251121 C 59.00	RIOX Nov5 59.0 C	$4.2000	$0.0000	0.00%	0	3	$0.0000	$0.0000	10/29
RIOX 251121 C 60.00	RIOX Nov5 60.0 C	$1.8000	–$2.4100	–57.24%	1	45	$1.8000	$1.8000	10/31
RIOX 251121 C 61.00	RIOX Nov5 61.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
RIOX 251121 C 62.00	RIOX Nov5 62.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
RIOX 251121 C 63.00	RIOX Nov5 63.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
RIOX 251121 C 64.00	RIOX Nov5 64.0 C	$1.5000	–$0.8500	–36.17%	2	20	$1.5000	$1.7000	10/31
RIOX 251121 C 65.00	RIOX Nov5 65.0 C	—	$0.0000	0.00%	—	—	—	—	—

10/31/2025 11:45 PM EDT. — Disclaimer

Glossary