Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| RIOX 260320 C 1.00 | RIOX Mar6 1.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX 260320 C 2.00 | RIOX Mar6 2.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX 260320 C 3.00 | RIOX Mar6 3.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX 260320 C 4.00 | RIOX Mar6 4.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX 260320 C 5.00 | RIOX Mar6 5.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX 260320 C 6.00 | RIOX Mar6 6.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX 260320 C 7.00 | RIOX Mar6 7.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX 260320 C 8.00 | RIOX Mar6 8.0 C |
$2.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/04 |
| RIOX 260320 C 9.00 | RIOX Mar6 9.0 C |
$1.6100 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
02/18 |
| RIOX 260320 C 10.00 | RIOX Mar6 10.0 C |
$1.3000 | $0.2500 | 23.81% | 1 | 6 | $1.3000 | $1.3000 |
02/20 |
| RIOX 260320 C 11.00 | RIOX Mar6 11.0 C |
$1.1900 | $0.0900 | 8.18% | 4 | 12 | $1.1900 | $1.4300 |
02/20 |
| RIOX 260320 C 12.00 | RIOX Mar6 12.0 C |
$0.9300 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
02/18 |
| RIOX 260320 C 13.00 | RIOX Mar6 13.0 C |
$0.7900 | $0.0900 | 12.86% | 1 | 10 | $0.7900 | $0.7900 |
02/20 |
| RIOX 260320 C 14.00 | RIOX Mar6 14.0 C |
$0.8500 | –$1.9700 | –69.86% |
3 | 5 | $0.7000 | $0.8500 | 02/20 |
| RIOX 260320 C 15.00 | RIOX Mar6 15.0 C |
$2.1000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/27 |
| RIOX 260320 C 16.00 | RIOX Mar6 16.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/19 |
| RIOX 260320 C 17.00 | RIOX Mar6 17.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/06 |
| RIOX 260320 C 18.00 | RIOX Mar6 18.0 C |
$0.3500 | –$0.7700 | –68.75% |
1 | 1 | $0.3500 | $0.3500 | 02/20 |
| RIOX 260320 C 19.00 | RIOX Mar6 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX 260320 C 20.00 | RIOX Mar6 20.0 C |
$2.6300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/16 |
| RIOX 260320 C 21.00 | RIOX Mar6 21.0 C |
$2.1300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/16 |
| RIOX 260320 C 22.00 | RIOX Mar6 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX 260320 C 23.00 | RIOX Mar6 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX 260320 C 24.00 | RIOX Mar6 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX 260320 C 25.00 | RIOX Mar6 25.0 C |
$1.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/20 |
| RIOX 260320 C 26.00 | RIOX Mar6 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX 260320 C 27.00 | RIOX Mar6 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX 260320 C 28.00 | RIOX Mar6 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
02/22/2026 07:46 AM EST. —
Disclaimer
Glossary
