Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| RIOX 250919 C 1.00 | RIOX Sep5 1.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX 250919 C 2.00 | RIOX Sep5 2.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX 250919 C 3.00 | RIOX Sep5 3.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX 250919 C 4.00 | RIOX Sep5 4.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX 250919 C 5.00 | RIOX Sep5 5.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX 250919 C 6.00 | RIOX Sep5 6.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX 250919 C 7.00 | RIOX Sep5 7.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX 250919 C 8.00 | RIOX Sep5 8.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX 250919 C 9.00 | RIOX Sep5 9.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX 250919 C 10.00 | RIOX Sep5 10.0 C |
$9.0800 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
08/27 |
| RIOX 250919 C 11.00 | RIOX Sep5 11.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX 250919 C 12.00 | RIOX Sep5 12.0 C |
$3.5000 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
08/22 |
| RIOX 250919 C 13.00 | RIOX Sep5 13.0 C |
$5.6300 | $3.2300 | 134.58% | 10 | 94 | $5.6300 | $5.6300 |
08/29 |
| RIOX 250919 C 14.00 | RIOX Sep5 14.0 C |
$4.5000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
08/22 |
| RIOX 250919 C 15.00 | RIOX Sep5 15.0 C |
$4.2000 | $0.0000 | 0.00% | 0 | 112 | $0.0000 | $0.0000 |
08/26 |
| RIOX 250919 C 16.00 | RIOX Sep5 16.0 C |
$3.2000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
08/26 |
| RIOX 250919 C 17.00 | RIOX Sep5 17.0 C |
$1.3500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
08/18 |
| RIOX 250919 C 18.00 | RIOX Sep5 18.0 C |
$3.6000 | $0.0000 | 0.00% | 0 | 2865 | $0.0000 | $0.0000 |
08/28 |
| RIOX 250919 C 19.00 | RIOX Sep5 19.0 C |
$2.3500 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
08/26 |
| RIOX 250919 C 20.00 | RIOX Sep5 20.0 C |
$1.8500 | –$0.5100 | –21.61% |
1 | 53 | $1.8500 | $1.8500 | 08/29 |
| RIOX 250919 C 21.00 | RIOX Sep5 21.0 C |
$2.0000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
08/27 |
| RIOX 250919 C 22.00 | RIOX Sep5 22.0 C |
$1.8800 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
08/28 |
| RIOX 250919 C 23.00 | RIOX Sep5 23.0 C |
$1.2500 | $0.1000 | 8.70% | 4 | 7 | $1.2400 | $1.2500 |
08/29 |
| RIOX 250919 C 24.00 | RIOX Sep5 24.0 C |
$1.1000 | $0.0000 | 0.00% | 1 | 0 | $1.1000 | $1.1000 |
08/29 |
| RIOX 250919 C 25.00 | RIOX Sep5 25.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
08/25 |
| RIOX 250919 C 26.00 | RIOX Sep5 26.0 C |
$3.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/18 |
| RIOX 250919 C 27.00 | RIOX Sep5 27.0 C |
$0.7900 | $0.1600 | 25.40% | 1 | 1 | $0.7900 | $0.7900 |
08/29 |
| RIOX 250919 C 28.00 | RIOX Sep5 28.0 C |
$0.6100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/18 |
| RIOX 250919 C 29.00 | RIOX Sep5 29.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/26 |
| RIOX 250919 C 30.00 | RIOX Sep5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX 250919 C 35.00 | RIOX Sep5 35.0 C |
$0.3000 | $0.0000 | 0.00% | 5 | 0 | $0.3000 | $0.3000 |
08/29 |
08/29/2025 05:53 PM EDT. —
Disclaimer
Glossary
