Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| RIOX 260116 C 1.00 | RIOX Jan6 1.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX 260116 C 2.00 | RIOX Jan6 2.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX 260116 C 3.00 | RIOX Jan6 3.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX 260116 C 4.00 | RIOX Jan6 4.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX 260116 C 5.00 | RIOX Jan6 5.0 C |
$3.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/30 |
| RIOX 260116 C 6.00 | RIOX Jan6 6.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX 260116 C 7.00 | RIOX Jan6 7.0 C |
$1.0500 | $0.0000 | 0.00% | 2 | 0 | $1.0500 | $1.4600 |
12/31 |
| RIOX 260116 C 8.00 | RIOX Jan6 8.0 C |
$1.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/30 |
| RIOX 260116 C 9.00 | RIOX Jan6 9.0 C |
$2.0500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
12/30 |
| RIOX 260116 C 10.00 | RIOX Jan6 10.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
12/30 |
| RIOX 260116 C 11.00 | RIOX Jan6 11.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/30 |
| RIOX 260116 C 12.00 | RIOX Jan6 12.0 C |
$3.0000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
12/18 |
| RIOX 260116 C 13.00 | RIOX Jan6 13.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/30 |
| RIOX 260116 C 14.00 | RIOX Jan6 14.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
12/29 |
| RIOX 260116 C 15.00 | RIOX Jan6 15.0 C |
$1.6000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/23 |
| RIOX 260116 C 16.00 | RIOX Jan6 16.0 C |
$3.8000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/12 |
| RIOX 260116 C 17.00 | RIOX Jan6 17.0 C |
$1.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/19 |
| RIOX 260116 C 18.00 | RIOX Jan6 18.0 C |
$1.1800 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
12/16 |
| RIOX 260116 C 19.00 | RIOX Jan6 19.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/29 |
| RIOX 260116 C 20.00 | RIOX Jan6 20.0 C |
$1.1300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/22 |
| RIOX 260116 C 21.00 | RIOX Jan6 21.0 C |
$1.1700 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
12/22 |
| RIOX 260116 C 22.00 | RIOX Jan6 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX 260116 C 23.00 | RIOX Jan6 23.0 C |
$2.1300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/12 |
| RIOX 260116 C 24.00 | RIOX Jan6 24.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
12/29 |
| RIOX 260116 C 25.00 | RIOX Jan6 25.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/15 |
| RIOX 260116 C 26.00 | RIOX Jan6 26.0 C |
$1.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/09 |
| RIOX 260116 C 27.00 | RIOX Jan6 27.0 C |
$1.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/10 |
| RIOX 260116 C 28.00 | RIOX Jan6 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX 260116 C 29.00 | RIOX Jan6 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX 260116 C 30.00 | RIOX Jan6 30.0 C |
$0.9300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/10 |
| RIOX 260116 C 31.00 | RIOX Jan6 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX 260116 C 32.00 | RIOX Jan6 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX 260116 C 33.00 | RIOX Jan6 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX 260116 C 34.00 | RIOX Jan6 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX 260116 C 35.00 | RIOX Jan6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX 260116 C 36.00 | RIOX Jan6 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX 260116 C 37.00 | RIOX Jan6 37.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/09 |
| RIOX 260116 C 38.00 | RIOX Jan6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX 260116 C 39.00 | RIOX Jan6 39.0 C |
$1.5000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
12/09 |
12/31/2025 09:53 PM EST. —
Disclaimer
Glossary
