Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| RIOX 250221 C 16.00 | RIOX Feb5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX 250221 C 17.00 | RIOX Feb5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX 250221 C 18.00 | RIOX Feb5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX 250221 C 19.00 | RIOX Feb5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX 250221 C 20.00 | RIOX Feb5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX 250221 C 21.00 | RIOX Feb5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX 250221 C 22.00 | RIOX Feb5 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX 250221 C 23.00 | RIOX Feb5 23.0 C |
$3.6000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
01/29 |
| RIOX 250221 C 24.00 | RIOX Feb5 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX 250221 C 25.00 | RIOX Feb5 25.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/27 |
| RIOX 250221 C 26.00 | RIOX Feb5 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX 250221 C 27.00 | RIOX Feb5 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX 250221 C 28.00 | RIOX Feb5 28.0 C |
$2.1000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/04 |
| RIOX 250221 C 29.00 | RIOX Feb5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX 250221 C 30.00 | RIOX Feb5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX 250221 C 31.00 | RIOX Feb5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX 250221 C 32.00 | RIOX Feb5 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX 250221 C 33.00 | RIOX Feb5 33.0 C |
$1.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/27 |
| RIOX 250221 C 34.00 | RIOX Feb5 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX 250221 C 35.00 | RIOX Feb5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX 250221 C 36.00 | RIOX Feb5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX 250221 C 37.00 | RIOX Feb5 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX 250221 C 38.00 | RIOX Feb5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX 250221 C 39.00 | RIOX Feb5 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
02/05/2025 01:45 AM EST. —
Disclaimer
Glossary
