Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| RIOX1 260417 C 1.00 | RIOX1 Apr6 1.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX1 260417 C 2.00 | RIOX1 Apr6 2.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX1 260417 C 3.00 | RIOX1 Apr6 3.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX1 260417 C 4.00 | RIOX1 Apr6 4.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX1 260417 C 5.00 | RIOX1 Apr6 5.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX 260417 C 5.00 | RIOX Apr6 5.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX1 260417 C 6.00 | RIOX1 Apr6 6.0 C |
$1.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/23 |
| RIOX 260417 C 6.00 | RIOX Apr6 6.0 C |
$1.6500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/18 |
| RIOX1 260417 C 7.00 | RIOX1 Apr6 7.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
— |
| RIOX 260417 C 7.00 | RIOX Apr6 7.0 C |
$1.3400 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/17 |
| RIOX1 260417 C 8.00 | RIOX1 Apr6 8.0 C |
$2.7000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/14 |
| RIOX 260417 C 8.00 | RIOX Apr6 8.0 C |
$0.9900 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/17 |
| RIOX1 260417 C 9.00 | RIOX1 Apr6 9.0 C |
$0.3900 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/07 |
| RIOX 260417 C 9.00 | RIOX Apr6 9.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/18 |
| RIOX1 260417 C 10.00 | RIOX1 Apr6 10.0 |
$0.4300 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
03/25 |
| RIOX 260417 C 10.00 | RIOX Apr6 10.0 C |
$0.6600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/16 |
| RIOX1 260417 C 11.00 | RIOX1 Apr6 11.0 |
$0.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
— |
| RIOX 260417 C 11.00 | RIOX Apr6 11.0 C |
$1.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/04 |
| RIOX1 260417 C 12.00 | RIOX1 Apr6 12.0 |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX 260417 C 12.00 | RIOX Apr6 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX1 260417 C 13.00 | RIOX1 Apr6 13.0 |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX 260417 C 13.00 | RIOX Apr6 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX1 260417 C 14.00 | RIOX1 Apr6 14.0 |
$0.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
— |
| RIOX 260417 C 14.00 | RIOX Apr6 14.0 C |
$1.0500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/02 |
| RIOX1 260417 C 15.00 | RIOX1 Apr6 15.0 |
$0.0400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/01 |
| RIOX 260417 C 15.00 | RIOX Apr6 15.0 C |
$7.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/25 |
| RIOX1 260417 C 16.00 | RIOX1 Apr6 16.0 |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX 260417 C 16.00 | RIOX Apr6 16.0 C |
$6.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/25 |
| RIOX1 260417 C 17.00 | RIOX1 Apr6 17.0 |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX 260417 C 17.00 | RIOX Apr6 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX1 260417 C 18.00 | RIOX1 Apr6 18.0 |
$0.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
— |
| RIOX 260417 C 18.00 | RIOX Apr6 18.0 C |
$7.0600 | –$1.3400 | –15.95% |
3 | 3 | $7.0600 | $7.0600 | 04/16 |
| RIOX1 260417 C 19.00 | RIOX1 Apr6 19.0 |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX 260417 C 19.00 | RIOX Apr6 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX1 260417 C 20.00 | RIOX1 Apr6 20.0 |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX 260417 C 20.00 | RIOX Apr6 20.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/02 |
| RIOX 260417 C 21.00 | RIOX Apr6 21.0 C |
$6.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/09 |
| RIOX 260417 C 22.00 | RIOX Apr6 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX 260417 C 23.00 | RIOX Apr6 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX 260417 C 24.00 | RIOX Apr6 24.0 C |
$8.3000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/14 |
| RIOX 260417 C 25.00 | RIOX Apr6 25.0 C |
$1.2500 | –$0.9500 | –43.18% |
6 | 19 | $1.2500 | $1.2500 | 04/16 |
| RIOX 260417 C 26.00 | RIOX Apr6 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX 260417 C 27.00 | RIOX Apr6 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX 260417 C 28.00 | RIOX Apr6 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX 260417 C 29.00 | RIOX Apr6 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| RIOX 260417 C 30.00 | RIOX Apr6 30.0 C |
$0.3000 | –$1.2000 | –80.00% |
1 | 6 | $0.3000 | $0.3000 | 04/16 |
| RIOX 260417 C 31.00 | RIOX Apr6 31.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/08 |
| RIOX 260417 C 35.00 | RIOX Apr6 35.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/13 |
04/16/2026 09:32 PM EDT. —
Disclaimer
Glossary
