Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| REMX 260417 C 65.00 | REMX Apr6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| REMX 260417 C 70.00 | REMX Apr6 70.0 C |
$21.4000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/16 |
| REMX 260417 C 75.00 | REMX Apr6 75.0 C |
$10.0200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/23 |
| REMX 260417 C 79.00 | REMX Apr6 79.0 C |
$10.7500 | –$6.2600 | –36.80% |
1 | 1 | $10.7500 | $10.7500 | 04/02 |
| REMX 260417 C 80.00 | REMX Apr6 80.0 C |
$10.4700 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
03/25 |
| REMX 260417 C 81.00 | REMX Apr6 81.0 C |
$8.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/25 |
| REMX 260417 C 82.00 | REMX Apr6 82.0 C |
$6.2800 | $0.0000 | 0.00% | 0 | 105 | $0.0000 | $0.0000 |
03/24 |
| REMX 260417 C 83.00 | REMX Apr6 83.0 C |
$4.4000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/24 |
| REMX 260417 C 84.00 | REMX Apr6 84.0 C |
$5.3000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
03/24 |
| REMX 260417 C 85.00 | REMX Apr6 85.0 C |
$6.4800 | –$0.1200 | –1.82% |
2 | 183 | $6.2700 | $6.4800 | 04/02 |
| REMX 260417 C 86.00 | REMX Apr6 86.0 C |
$6.3100 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
04/01 |
| REMX 260417 C 87.00 | REMX Apr6 87.0 C |
$4.3500 | –$0.4500 | –9.38% |
6 | 18 | $3.2000 | $4.4500 | 04/02 |
| REMX 260417 C 88.00 | REMX Apr6 88.0 C |
$4.2100 | $0.5100 | 13.78% | 2 | 23 | $4.0000 | $4.2100 |
04/02 |
| REMX 260417 C 89.00 | REMX Apr6 89.0 C |
$3.6600 | –$0.3400 | –8.50% |
1 | 12 | $3.6600 | $3.6600 | 04/02 |
| REMX 260417 C 90.00 | REMX Apr6 90.0 C |
$3.0500 | –$1.2700 | –29.40% |
100 | 148 | $2.7900 | $3.0600 | 04/02 |
| REMX 260417 C 91.00 | REMX Apr6 91.0 C |
$2.9000 | –$0.4000 | –12.12% |
1 | 25 | $2.9000 | $2.9000 | 04/02 |
| REMX 260417 C 92.00 | REMX Apr6 92.0 C |
$3.1500 | $0.0000 | 0.00% | 0 | 76 | $0.0000 | $0.0000 |
04/01 |
| REMX 260417 C 93.00 | REMX Apr6 93.0 C |
$2.8000 | $0.0000 | 0.00% | 0 | 154 | $0.0000 | $0.0000 |
04/01 |
| REMX 260417 C 94.00 | REMX Apr6 94.0 C |
$2.4000 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
03/25 |
| REMX 260417 C 95.00 | REMX Apr6 95.0 C |
$1.5500 | –$0.2000 | –11.43% |
17 | 118 | $1.3000 | $1.9500 | 04/02 |
| REMX 260417 C 96.00 | REMX Apr6 96.0 C |
$1.3200 | –$0.4300 | –24.57% |
14 | 30 | $1.0000 | $1.3200 | 04/02 |
| REMX 260417 C 97.00 | REMX Apr6 97.0 C |
$1.2000 | –$0.6000 | –33.33% |
2 | 43 | $0.7500 | $1.2000 | 04/02 |
| REMX 260417 C 98.00 | REMX Apr6 98.0 C |
$1.4000 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
03/31 |
| REMX 260417 C 99.00 | REMX Apr6 99.0 C |
$0.9000 | –$0.1500 | –14.29% |
1 | 19 | $0.9000 | $0.9000 | 04/02 |
| REMX 260417 C 100.00 | REMX Apr6 100.0C |
$0.8500 | $0.0000 | 0.00% | 155 | 295 | $0.8500 | $0.9500 |
04/02 |
| REMX 260417 C 101.00 | REMX Apr6 101.0C |
$0.8000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
03/31 |
| REMX 260417 C 105.00 | REMX Apr6 105.0C |
$0.1500 | $0.0000 | 0.00% | 0 | 101 | $0.0000 | $0.0000 |
04/01 |
| REMX 260417 C 110.00 | REMX Apr6 110.0C |
$0.1500 | –$0.2300 | –60.53% |
1 | 80 | $0.1500 | $0.1500 | 04/02 |
| REMX 260417 C 115.00 | REMX Apr6 115.0C |
$0.2000 | $0.0000 | 0.00% | 0 | 108 | $0.0000 | $0.0000 |
04/01 |
| REMX 260417 C 120.00 | REMX Apr6 120.0C |
$0.1500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/26 |
| REMX 260417 C 125.00 | REMX Apr6 125.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/23 |
| REMX 260417 C 130.00 | REMX Apr6 130.0C |
$0.0600 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/25 |
| REMX 260417 C 135.00 | REMX Apr6 135.0C |
$0.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/05 |
04/05/2026 04:07 AM EDT. —
Disclaimer
Glossary
