Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| QYLD 250718 C 6.00 | QYLD Jul5 6.0 C |
$10.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/10 |
| QYLD 250718 C 7.00 | QYLD Jul5 7.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QYLD 250718 C 8.00 | QYLD Jul5 8.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QYLD 250718 C 9.00 | QYLD Jul5 9.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QYLD 250718 C 10.00 | QYLD Jul5 10.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QYLD 250718 C 11.00 | QYLD Jul5 11.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QYLD 250718 C 12.00 | QYLD Jul5 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QYLD 250718 C 13.00 | QYLD Jul5 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QYLD 250718 C 14.00 | QYLD Jul5 14.0 C |
$2.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/30 |
| QYLD 250718 C 15.00 | QYLD Jul5 15.0 C |
$1.6900 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
07/01 |
| QYLD 250718 C 16.00 | QYLD Jul5 16.0 C |
$0.7800 | $0.0700 | 9.86% | 2 | 298 | $0.7800 | $0.7800 |
07/14 |
| QYLD 250718 C 17.00 | QYLD Jul5 17.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 497 | $0.0000 | $0.0000 |
07/11 |
| QYLD 250718 C 18.00 | QYLD Jul5 18.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
07/01 |
| QYLD 250718 C 19.00 | QYLD Jul5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QYLD 250718 C 20.00 | QYLD Jul5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QYLD 250718 C 21.00 | QYLD Jul5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QYLD 250718 C 22.00 | QYLD Jul5 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QYLD 250718 C 23.00 | QYLD Jul5 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QYLD 250718 C 24.00 | QYLD Jul5 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QYLD 250718 C 25.00 | QYLD Jul5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QYLD 250718 C 26.00 | QYLD Jul5 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
07/14/2025 10:21 PM EDT. —
Disclaimer
Glossary
