Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| QYLD 260116 C 7.00 | QYLD Jan6 7.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QYLD 260116 C 8.00 | QYLD Jan6 8.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QYLD 260116 C 9.00 | QYLD Jan6 9.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QYLD 260116 C 10.00 | QYLD Jan6 10.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QYLD 260116 C 11.00 | QYLD Jan6 11.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QYLD 260116 C 12.00 | QYLD Jan6 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QYLD 260116 C 13.00 | QYLD Jan6 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QYLD 260116 C 14.00 | QYLD Jan6 14.0 C |
$3.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/12 |
| QYLD 260116 C 15.00 | QYLD Jan6 15.0 C |
$2.6400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/10 |
| QYLD 260116 C 16.00 | QYLD Jan6 16.0 C |
$1.6300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/09 |
| QYLD 260116 C 17.00 | QYLD Jan6 17.0 C |
$0.7900 | $0.0000 | 0.00% | 0 | 242 | $0.0000 | $0.0000 |
12/26 |
| QYLD 260116 C 18.00 | QYLD Jan6 18.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
12/26 |
| QYLD 260116 C 19.00 | QYLD Jan6 19.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/04 |
| QYLD 260116 C 20.00 | QYLD Jan6 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QYLD 260116 C 21.00 | QYLD Jan6 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QYLD 260116 C 22.00 | QYLD Jan6 22.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/22 |
| QYLD 260116 C 23.00 | QYLD Jan6 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QYLD 260116 C 24.00 | QYLD Jan6 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QYLD 260116 C 25.00 | QYLD Jan6 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QYLD 260116 C 26.00 | QYLD Jan6 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QYLD 260116 C 27.00 | QYLD Jan6 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
12/29/2025 03:09 AM EST. —
Disclaimer
Glossary
