Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| QTUM 250516 C 50.00 | QTUM May5 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 250516 C 51.00 | QTUM May5 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 250516 C 52.00 | QTUM May5 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 250516 C 53.00 | QTUM May5 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 250516 C 54.00 | QTUM May5 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 250516 C 55.00 | QTUM May5 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 250516 C 56.00 | QTUM May5 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 250516 C 57.00 | QTUM May5 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 250516 C 58.00 | QTUM May5 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 250516 C 59.00 | QTUM May5 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 250516 C 60.00 | QTUM May5 60.0 C |
$11.1600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| QTUM 250516 C 61.00 | QTUM May5 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 250516 C 62.00 | QTUM May5 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 250516 C 63.00 | QTUM May5 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 250516 C 64.00 | QTUM May5 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 250516 C 65.00 | QTUM May5 65.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/09 |
| QTUM 250516 C 66.00 | QTUM May5 66.0 C |
$5.8000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/17 |
| QTUM 250516 C 67.00 | QTUM May5 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 250516 C 68.00 | QTUM May5 68.0 C |
$5.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| QTUM 250516 C 69.00 | QTUM May5 69.0 C |
$3.3500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/21 |
| QTUM 250516 C 70.00 | QTUM May5 70.0 C |
$4.8200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/24 |
| QTUM 250516 C 71.00 | QTUM May5 71.0 C |
$4.4500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/24 |
| QTUM 250516 C 72.00 | QTUM May5 72.0 C |
$4.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/24 |
| QTUM 250516 C 73.00 | QTUM May5 73.0 C |
$3.6000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
04/24 |
| QTUM 250516 C 74.00 | QTUM May5 74.0 C |
$3.0000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/24 |
| QTUM 250516 C 75.00 | QTUM May5 75.0 C |
$2.3500 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
04/24 |
| QTUM 250516 C 76.00 | QTUM May5 76.0 C |
$1.7600 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
04/23 |
| QTUM 250516 C 77.00 | QTUM May5 77.0 C |
$1.7000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/24 |
| QTUM 250516 C 78.00 | QTUM May5 78.0 C |
$1.3500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/24 |
| QTUM 250516 C 79.00 | QTUM May5 79.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/24 |
| QTUM 250516 C 80.00 | QTUM May5 80.0 C |
$0.8200 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
04/24 |
| QTUM 250516 C 81.00 | QTUM May5 81.0 C |
$0.4100 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/22 |
| QTUM 250516 C 82.00 | QTUM May5 82.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| QTUM 250516 C 83.00 | QTUM May5 83.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/15 |
| QTUM 250516 C 84.00 | QTUM May5 84.0 C |
$0.4100 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
04/24 |
| QTUM 250516 C 85.00 | QTUM May5 85.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
04/22 |
04/25/2025 05:20 AM EDT. —
Disclaimer
Glossary
