Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| QTUM 251017 C 50.00 | QTUM Oct5 50.0 C |
$61.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/09 |
| QTUM 251017 C 51.00 | QTUM Oct5 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 251017 C 52.00 | QTUM Oct5 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 251017 C 53.00 | QTUM Oct5 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 251017 C 54.00 | QTUM Oct5 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 251017 C 55.00 | QTUM Oct5 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 251017 C 56.00 | QTUM Oct5 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 251017 C 57.00 | QTUM Oct5 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 251017 C 58.00 | QTUM Oct5 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 251017 C 59.00 | QTUM Oct5 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 251017 C 60.00 | QTUM Oct5 60.0 C |
$41.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/17 |
| QTUM 251017 C 61.00 | QTUM Oct5 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 251017 C 62.00 | QTUM Oct5 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 251017 C 63.00 | QTUM Oct5 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 251017 C 64.00 | QTUM Oct5 64.0 C |
$28.8400 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/30 |
| QTUM 251017 C 65.00 | QTUM Oct5 65.0 C |
$30.6500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/08 |
| QTUM 251017 C 66.00 | QTUM Oct5 66.0 C |
$21.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/23 |
| QTUM 251017 C 67.00 | QTUM Oct5 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 251017 C 68.00 | QTUM Oct5 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 251017 C 69.00 | QTUM Oct5 69.0 C |
$10.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/14 |
| QTUM 251017 C 70.00 | QTUM Oct5 70.0 C |
$40.0000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
10/03 |
| QTUM 251017 C 71.00 | QTUM Oct5 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 251017 C 72.00 | QTUM Oct5 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 251017 C 73.00 | QTUM Oct5 73.0 C |
$20.1300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
07/14 |
| QTUM 251017 C 74.00 | QTUM Oct5 74.0 C |
$19.3700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
09/02 |
| QTUM 251017 C 75.00 | QTUM Oct5 75.0 C |
$19.5500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
07/22 |
| QTUM 251017 C 76.00 | QTUM Oct5 76.0 C |
$14.9700 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/27 |
| QTUM 251017 C 77.00 | QTUM Oct5 77.0 C |
$8.1100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/05 |
| QTUM 251017 C 78.00 | QTUM Oct5 78.0 C |
$17.9900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
07/17 |
| QTUM 251017 C 79.00 | QTUM Oct5 79.0 C |
$14.1500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
06/27 |
| QTUM 251017 C 80.00 | QTUM Oct5 80.0 C |
$31.9000 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
10/07 |
| QTUM 251017 C 81.00 | QTUM Oct5 81.0 C |
$13.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
08/11 |
| QTUM 251017 C 82.00 | QTUM Oct5 82.0 C |
$12.9500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
08/11 |
| QTUM 251017 C 83.00 | QTUM Oct5 83.0 C |
$22.9000 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
09/29 |
| QTUM 251017 C 84.00 | QTUM Oct5 84.0 C |
$10.0000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
09/02 |
| QTUM 251017 C 85.00 | QTUM Oct5 85.0 C |
$22.1000 | –$3.1500 | –12.48% |
1 | 24 | $22.1000 | $22.1000 | 10/10 |
| QTUM 251017 C 86.00 | QTUM Oct5 86.0 C |
$24.5000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
10/07 |
| QTUM 251017 C 87.00 | QTUM Oct5 87.0 C |
$19.3200 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
09/24 |
| QTUM 251017 C 88.00 | QTUM Oct5 88.0 C |
$20.4000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/02 |
| QTUM 251017 C 89.00 | QTUM Oct5 89.0 C |
$17.6000 | $0.3300 | 1.91% | 1 | 4 | $17.6000 | $17.6000 |
10/10 |
| QTUM 251017 C 90.00 | QTUM Oct5 90.0 C |
$21.7800 | $0.0000 | 0.00% | 0 | 79 | $0.0000 | $0.0000 |
10/08 |
| QTUM 251017 C 91.00 | QTUM Oct5 91.0 C |
$14.7500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
10/01 |
| QTUM 251017 C 92.00 | QTUM Oct5 92.0 C |
$13.9100 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
10/01 |
| QTUM 251017 C 93.00 | QTUM Oct5 93.0 C |
$8.6000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
09/17 |
| QTUM 251017 C 94.00 | QTUM Oct5 94.0 C |
$14.1000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
10/02 |
| QTUM 251017 C 95.00 | QTUM Oct5 95.0 C |
$13.5000 | –$2.3500 | –14.83% |
1 | 44 | $13.5000 | $13.5000 | 10/10 |
| QTUM 251017 C 96.00 | QTUM Oct5 96.0 C |
$12.5000 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
10/02 |
| QTUM 251017 C 97.00 | QTUM Oct5 97.0 C |
$14.2000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
10/09 |
| QTUM 251017 C 98.00 | QTUM Oct5 98.0 C |
$12.4500 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
10/03 |
| QTUM 251017 C 99.00 | QTUM Oct5 99.0 C |
$11.4600 | $0.4600 | 4.18% | 2 | 12 | $11.4600 | $11.4600 |
10/10 |
| QTUM 251017 C 100.00 | QTUM Oct5 100.0C |
$11.6000 | $0.0500 | 0.43% | 2 | 563 | $11.4400 | $11.6000 |
10/10 |
| QTUM 251017 C 101.00 | QTUM Oct5 101.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 251017 C 102.00 | QTUM Oct5 102.0C |
$8.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/03 |
| QTUM 251017 C 103.00 | QTUM Oct5 103.0C |
$8.8700 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
10/09 |
| QTUM 251017 C 104.00 | QTUM Oct5 104.0C |
$7.8000 | $0.3000 | 4.00% | 1 | 14 | $7.8000 | $7.8000 |
10/10 |
| QTUM 251017 C 105.00 | QTUM Oct5 105.0C |
$4.1000 | –$2.3100 | –36.04% |
2 | 167 | $4.1000 | $4.1000 | 10/10 |
| QTUM 251017 C 106.00 | QTUM Oct5 106.0C |
$2.5300 | –$4.1700 | –62.24% |
2 | 16 | $2.5300 | $2.5300 | 10/10 |
| QTUM 251017 C 107.00 | QTUM Oct5 107.0C |
$2.0400 | –$4.2100 | –67.36% |
2 | 46 | $2.0400 | $2.5700 | 10/10 |
| QTUM 251017 C 108.00 | QTUM Oct5 108.0C |
$1.7500 | –$2.2500 | –56.25% |
51 | 28 | $1.4500 | $2.2000 | 10/10 |
| QTUM 251017 C 109.00 | QTUM Oct5 109.0C |
$2.3000 | –$2.0000 | –46.51% |
5 | 33 | $2.3000 | $2.3000 | 10/10 |
| QTUM 251017 C 110.00 | QTUM Oct5 110.0C |
$0.9000 | –$2.3200 | –72.05% |
53 | 357 | $0.9000 | $2.4000 | 10/10 |
| QTUM 251017 C 111.00 | QTUM Oct5 111.0C |
$1.1000 | –$1.4800 | –57.36% |
2 | 9 | $1.1000 | $1.1000 | 10/10 |
| QTUM 251017 C 112.00 | QTUM Oct5 112.0C |
$1.6500 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
10/09 |
| QTUM 251017 C 113.00 | QTUM Oct5 113.0C |
$0.5400 | –$1.1600 | –68.24% |
3 | 13 | $0.5400 | $0.7500 | 10/10 |
| QTUM 251017 C 114.00 | QTUM Oct5 114.0C |
$1.0400 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
10/09 |
| QTUM 251017 C 115.00 | QTUM Oct5 115.0C |
$0.6000 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
10/09 |
| QTUM 251017 C 116.00 | QTUM Oct5 116.0C |
$0.6500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/09 |
| QTUM 251017 C 117.00 | QTUM Oct5 117.0C |
$0.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/06 |
| QTUM 251017 C 118.00 | QTUM Oct5 118.0C |
$0.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/07 |
| QTUM 251017 C 119.00 | QTUM Oct5 119.0C |
$0.0500 | –$0.8000 | –94.12% |
3 | 3 | $0.0500 | $0.0500 | 10/10 |
| QTUM 251017 C 120.00 | QTUM Oct5 120.0C |
$0.2000 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
10/09 |
| QTUM 251017 C 125.00 | QTUM Oct5 125.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 251017 C 130.00 | QTUM Oct5 130.0C |
$0.2500 | $0.0000 | 0.00% | 0 | 59 | $0.0000 | $0.0000 |
10/02 |
| QTUM 251017 C 135.00 | QTUM Oct5 135.0C |
$0.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/06 |
10/10/2025 09:08 PM EDT. —
Disclaimer
Glossary
