Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| QTUM 260417 C 60.00 | QTUM Apr6 60.0 C |
$59.0100 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/23 |
| QTUM 260417 C 65.00 | QTUM Apr6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 260417 C 70.00 | QTUM Apr6 70.0 C |
$45.6400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/08 |
| QTUM 260417 C 75.00 | QTUM Apr6 75.0 C |
$36.9000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/04 |
| QTUM 260417 C 80.00 | QTUM Apr6 80.0 C |
$35.8000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
02/17 |
| QTUM 260417 C 85.00 | QTUM Apr6 85.0 C |
$24.9300 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/09 |
| QTUM 260417 C 88.00 | QTUM Apr6 88.0 C |
$23.3900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/16 |
| QTUM 260417 C 89.00 | QTUM Apr6 89.0 C |
$28.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/08 |
| QTUM 260417 C 90.00 | QTUM Apr6 90.0 C |
$21.3200 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/24 |
| QTUM 260417 C 91.00 | QTUM Apr6 91.0 C |
$9.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/02 |
| QTUM 260417 C 92.00 | QTUM Apr6 92.0 C |
$19.2200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/24 |
| QTUM 260417 C 93.00 | QTUM Apr6 93.0 C |
$24.3200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/30 |
| QTUM 260417 C 94.00 | QTUM Apr6 94.0 C |
$17.2000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/06 |
| QTUM 260417 C 95.00 | QTUM Apr6 95.0 C |
$21.3000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
02/03 |
| QTUM 260417 C 96.00 | QTUM Apr6 96.0 C |
$23.6800 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
01/23 |
| QTUM 260417 C 97.00 | QTUM Apr6 97.0 C |
$15.8100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/04 |
| QTUM 260417 C 98.00 | QTUM Apr6 98.0 C |
$20.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/09 |
| QTUM 260417 C 99.00 | QTUM Apr6 99.0 C |
$21.5000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
10/31 |
| QTUM 260417 C 100.00 | QTUM Apr6 100.0C |
$18.9000 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
04/13 |
| QTUM 260417 C 101.00 | QTUM Apr6 101.0C |
$9.3100 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/20 |
| QTUM 260417 C 102.00 | QTUM Apr6 102.0C |
$3.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/30 |
| QTUM 260417 C 103.00 | QTUM Apr6 103.0C |
$11.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/02 |
| QTUM 260417 C 104.00 | QTUM Apr6 104.0C |
$13.5000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/13 |
| QTUM 260417 C 105.00 | QTUM Apr6 105.0C |
$17.2000 | $11.8000 | 218.52% | 10 | 27 | $16.8000 |
$17.7500 | 04/15 |
| QTUM 260417 C 106.00 | QTUM Apr6 106.0C |
$11.6000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/02 |
| QTUM 260417 C 107.00 | QTUM Apr6 107.0C |
$9.1400 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/08 |
| QTUM 260417 C 108.00 | QTUM Apr6 108.0C |
$13.1900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| QTUM 260417 C 109.00 | QTUM Apr6 109.0C |
$7.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/08 |
| QTUM 260417 C 110.00 | QTUM Apr6 110.0C |
$12.3000 | $0.5500 | 4.68% | 12 | 209 | $12.3000 | $12.4500 |
04/15 |
| QTUM 260417 C 111.00 | QTUM Apr6 111.0C |
$10.8000 | $4.9000 | 83.05% | 1 | 17 | $10.8000 | $10.8000 |
04/15 |
| QTUM 260417 C 112.00 | QTUM Apr6 112.0C |
$11.0000 | $1.3000 | 13.40% | 5 | 43 | $10.7300 | $11.0000 |
04/15 |
| QTUM 260417 C 113.00 | QTUM Apr6 113.0C |
$9.8000 | $7.1500 | 269.81% | 2 | 34 | $9.8000 | $9.8000 |
04/15 |
| QTUM 260417 C 114.00 | QTUM Apr6 114.0C |
$8.7200 | $4.9900 | 133.78% | 2 | 15 | $8.7200 | $8.7200 |
04/15 |
| QTUM 260417 C 115.00 | QTUM Apr6 115.0C |
$7.0000 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
04/14 |
| QTUM 260417 C 116.00 | QTUM Apr6 116.0C |
$5.6000 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
04/14 |
| QTUM 260417 C 117.00 | QTUM Apr6 117.0C |
$5.9000 | $1.3000 | 28.26% | 7 | 18 | $5.3800 | $5.9000 |
04/15 |
| QTUM 260417 C 118.00 | QTUM Apr6 118.0C |
$4.4000 | $0.5300 | 13.70% | 1 | 21 | $4.4000 | $4.4000 |
04/15 |
| QTUM 260417 C 119.00 | QTUM Apr6 119.0C |
$2.9500 | $1.6800 | 132.28% | 6 | 18 | $2.9500 | $4.0000 |
04/15 |
| QTUM 260417 C 120.00 | QTUM Apr6 120.0C |
$3.1000 | $0.5300 | 20.62% | 29 | 172 | $2.3300 | $3.2000 |
04/15 |
| QTUM 260417 C 125.00 | QTUM Apr6 125.0C |
$0.5000 | $0.2600 | 108.33% | 12 | 193 | $0.4000 | $0.5000 |
04/15 |
| QTUM 260417 C 130.00 | QTUM Apr6 130.0C |
$0.2500 | $0.0500 | 25.00% | 2 | 12 | $0.2500 | $0.2500 |
04/15 |
| QTUM 260417 C 135.00 | QTUM Apr6 135.0C |
$0.0500 | $0.0000 | 0.00% | 2 | 70 | $0.0500 | $0.0500 |
04/15 |
| QTUM 260417 C 140.00 | QTUM Apr6 140.0C |
$0.1700 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
03/23 |
| QTUM 260417 C 145.00 | QTUM Apr6 145.0C |
$0.1000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/25 |
| QTUM 260417 C 150.00 | QTUM Apr6 150.0C |
$0.1500 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
04/06 |
| QTUM 260417 C 155.00 | QTUM Apr6 155.0C |
$0.7500 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
12/03 |
| QTUM 260417 C 160.00 | QTUM Apr6 160.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 260417 C 165.00 | QTUM Apr6 165.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 117 | $0.0000 | $0.0000 |
04/08 |
04/15/2026 11:47 PM EDT. —
Disclaimer
Glossary
