Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| QTUM 250117 C 40.00 | QTUM Jan5 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 250117 C 45.00 | QTUM Jan5 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 250117 C 50.00 | QTUM Jan5 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 250117 C 51.00 | QTUM Jan5 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 250117 C 52.00 | QTUM Jan5 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 250117 C 53.00 | QTUM Jan5 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 250117 C 54.00 | QTUM Jan5 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 250117 C 55.00 | QTUM Jan5 55.0 C |
$27.1000 | –$2.3000 | –7.82% |
6 | 11 | $26.2000 | $27.1000 | 12/20 |
| QTUM 250117 C 56.00 | QTUM Jan5 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 250117 C 57.00 | QTUM Jan5 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 250117 C 58.00 | QTUM Jan5 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 250117 C 59.00 | QTUM Jan5 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 250117 C 60.00 | QTUM Jan5 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 250117 C 61.00 | QTUM Jan5 61.0 C |
$14.9000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/10 |
| QTUM 250117 C 62.00 | QTUM Jan5 62.0 C |
$14.0000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/10 |
| QTUM 250117 C 63.00 | QTUM Jan5 63.0 C |
$6.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/21 |
| QTUM 250117 C 64.00 | QTUM Jan5 64.0 C |
$7.4000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/25 |
| QTUM 250117 C 65.00 | QTUM Jan5 65.0 C |
$21.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/17 |
| QTUM 250117 C 66.00 | QTUM Jan5 66.0 C |
$8.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/11 |
| QTUM 250117 C 67.00 | QTUM Jan5 67.0 C |
$20.6800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/18 |
| QTUM 250117 C 68.00 | QTUM Jan5 68.0 C |
$18.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/18 |
| QTUM 250117 C 69.00 | QTUM Jan5 69.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/25 |
| QTUM 250117 C 70.00 | QTUM Jan5 70.0 C |
$9.2400 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
12/19 |
| QTUM 250117 C 71.00 | QTUM Jan5 71.0 C |
$9.1800 | –$0.8200 | –8.20% |
1 | 45 | $9.1800 | $9.1800 | 12/20 |
| QTUM 250117 C 72.00 | QTUM Jan5 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 250117 C 73.00 | QTUM Jan5 73.0 C |
$10.0000 | $2.7000 | 36.99% | 5 | 5 | $10.0000 | $10.0000 |
12/20 |
| QTUM 250117 C 74.00 | QTUM Jan5 74.0 C |
$15.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/18 |
| QTUM 250117 C 75.00 | QTUM Jan5 75.0 C |
$8.8000 | $1.0800 | 13.99% | 2 | 7 | $5.0000 | $8.8000 |
12/20 |
| QTUM 250117 C 76.00 | QTUM Jan5 76.0 C |
$5.4000 | –$1.6000 | –22.86% |
1 | 3 | $5.4000 | $5.4000 | 12/20 |
| QTUM 250117 C 77.00 | QTUM Jan5 77.0 C |
$7.5000 | $3.0000 | 66.67% | 8 | 10 | $4.0000 | $7.5000 |
12/20 |
| QTUM 250117 C 78.00 | QTUM Jan5 78.0 C |
$6.8000 | $2.8000 | 70.00% | 1 | 11 | $6.8000 | $6.8000 |
12/20 |
| QTUM 250117 C 79.00 | QTUM Jan5 79.0 C |
$5.3900 | $0.8900 | 19.78% | 4 | 17 | $3.0000 | $7.4000 |
12/20 |
| QTUM 250117 C 80.00 | QTUM Jan5 80.0 C |
$5.0000 | $2.2000 | 78.57% | 13 | 219 | $4.0000 | $5.8000 |
12/20 |
| QTUM 250117 C 81.00 | QTUM Jan5 81.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 250117 C 82.00 | QTUM Jan5 82.0 C |
$3.7000 | $0.2500 | 7.25% | 3 | 5 | $3.7000 | $5.0000 |
12/20 |
| QTUM 250117 C 83.00 | QTUM Jan5 83.0 C |
$4.5000 | $2.6500 | 143.24% | 4 | 28 | $2.0500 | $4.5000 |
12/20 |
| QTUM 250117 C 84.00 | QTUM Jan5 84.0 C |
$2.9000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/19 |
| QTUM 250117 C 85.00 | QTUM Jan5 85.0 C |
$2.8500 | $1.3000 | 83.87% | 21 | 103 | $2.3300 | $3.5000 |
12/20 |
| QTUM 250117 C 86.00 | QTUM Jan5 86.0 C |
$5.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/18 |
| QTUM 250117 C 87.00 | QTUM Jan5 87.0 C |
$1.5000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
12/19 |
| QTUM 250117 C 90.00 | QTUM Jan5 90.0 C |
$1.5000 | $0.5000 | 50.00% | 38 | 150 | $1.2000 | $2.0100 |
12/20 |
| QTUM 250117 C 95.00 | QTUM Jan5 95.0 C |
$1.2500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/18 |
| QTUM 250117 C 100.00 | QTUM Jan5 100.0C |
$0.7000 | $0.1500 | 27.27% | 17 | 16 | $0.6500 | $0.8000 |
12/20 |
| QTUM 250117 C 105.00 | QTUM Jan5 105.0C |
$0.2500 | $0.0100 | 4.17% | 6 | 12 | $0.2500 | $0.6500 |
12/20 |
| QTUM 250117 C 110.00 | QTUM Jan5 110.0C |
$0.5000 | $0.2000 | 66.67% | 1 | 2 | $0.5000 | $0.5000 |
12/20 |
| QTUM 250117 C 115.00 | QTUM Jan5 115.0C |
$0.2000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
12/19 |
| QTUM 250117 C 120.00 | QTUM Jan5 120.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 250117 C 125.00 | QTUM Jan5 125.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 250117 C 130.00 | QTUM Jan5 130.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 250117 C 135.00 | QTUM Jan5 135.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
12/21/2024 11:50 AM EST. —
Disclaimer
Glossary
