Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| QTUM 251219 C 75.00 | QTUM Dec5 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 251219 C 76.00 | QTUM Dec5 76.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 251219 C 77.00 | QTUM Dec5 77.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 251219 C 78.00 | QTUM Dec5 78.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 251219 C 79.00 | QTUM Dec5 79.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 251219 C 80.00 | QTUM Dec5 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 251219 C 81.00 | QTUM Dec5 81.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 251219 C 82.00 | QTUM Dec5 82.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 251219 C 83.00 | QTUM Dec5 83.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 251219 C 84.00 | QTUM Dec5 84.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 251219 C 85.00 | QTUM Dec5 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 251219 C 86.00 | QTUM Dec5 86.0 C |
$22.7000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/07 |
| QTUM 251219 C 87.00 | QTUM Dec5 87.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 251219 C 88.00 | QTUM Dec5 88.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 251219 C 89.00 | QTUM Dec5 89.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 251219 C 90.00 | QTUM Dec5 90.0 C |
$12.6000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/21 |
| QTUM 251219 C 91.00 | QTUM Dec5 91.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 251219 C 92.00 | QTUM Dec5 92.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 251219 C 93.00 | QTUM Dec5 93.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 251219 C 94.00 | QTUM Dec5 94.0 C |
$19.2000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/04 |
| QTUM 251219 C 95.00 | QTUM Dec5 95.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 251219 C 96.00 | QTUM Dec5 96.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 251219 C 97.00 | QTUM Dec5 97.0 C |
$9.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/17 |
| QTUM 251219 C 98.00 | QTUM Dec5 98.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 251219 C 99.00 | QTUM Dec5 99.0 C |
$4.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/21 |
| QTUM 251219 C 100.00 | QTUM Dec5 100.0C |
$12.9000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
12/04 |
| QTUM 251219 C 101.00 | QTUM Dec5 101.0C |
$14.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/03 |
| QTUM 251219 C 102.00 | QTUM Dec5 102.0C |
$11.5000 | $3.7000 | 47.44% | 50 | 52 | $11.5000 | $11.5000 |
12/05 |
| QTUM 251219 C 103.00 | QTUM Dec5 103.0C |
$4.2200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/24 |
| QTUM 251219 C 104.00 | QTUM Dec5 104.0C |
$6.3700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/03 |
| QTUM 251219 C 105.00 | QTUM Dec5 105.0C |
$7.5000 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
12/03 |
| QTUM 251219 C 106.00 | QTUM Dec5 106.0C |
$2.0500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/21 |
| QTUM 251219 C 107.00 | QTUM Dec5 107.0C |
$3.9700 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/02 |
| QTUM 251219 C 108.00 | QTUM Dec5 108.0C |
$5.1000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
12/04 |
| QTUM 251219 C 109.00 | QTUM Dec5 109.0C |
$5.1000 | $1.0000 | 24.39% | 2 | 51 | $5.1000 | $5.2700 |
12/05 |
| QTUM 251219 C 110.00 | QTUM Dec5 110.0C |
$4.8300 | $2.1600 | 80.90% | 3 | 106 | $4.8000 | $4.8300 |
12/05 |
| QTUM 251219 C 111.00 | QTUM Dec5 111.0C |
$3.8500 | $0.7200 | 23.00% | 3 | 41 | $3.8200 | $4.0200 |
12/05 |
| QTUM 251219 C 112.00 | QTUM Dec5 112.0C |
$3.0000 | $0.5100 | 20.48% | 1 | 41 | $3.0000 | $3.0000 |
12/05 |
| QTUM 251219 C 113.00 | QTUM Dec5 113.0C |
$4.0000 | $1.6000 | 66.67% | 6 | 28 | $2.6500 | $4.0000 |
12/05 |
| QTUM 251219 C 114.00 | QTUM Dec5 114.0C |
$1.7500 | –$0.1500 | –7.89% |
4 | 844 | $1.7500 | $2.4000 | 12/05 |
| QTUM 251219 C 115.00 | QTUM Dec5 115.0C |
$1.9000 | $0.3300 | 21.02% | 8 | 109 | $1.9000 | $1.9000 |
12/05 |
| QTUM 251219 C 116.00 | QTUM Dec5 116.0C |
$1.0000 | $0.0300 | 3.09% | 4 | 47 | $0.9200 | $1.2000 |
12/05 |
| QTUM 251219 C 117.00 | QTUM Dec5 117.0C |
$0.8400 | –$0.1600 | –16.00% |
2 | 1009 | $0.8400 | $0.8400 | 12/05 |
| QTUM 251219 C 118.00 | QTUM Dec5 118.0C |
$0.6000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/20 |
| QTUM 251219 C 119.00 | QTUM Dec5 119.0C |
$2.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/05 |
| QTUM 251219 C 120.00 | QTUM Dec5 120.0C |
$0.4000 | $0.0000 | 0.00% | 0 | 134 | $0.0000 | $0.0000 |
12/03 |
| QTUM 251219 C 125.00 | QTUM Dec5 125.0C |
$0.5500 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
11/18 |
| QTUM 251219 C 130.00 | QTUM Dec5 130.0C |
$1.6900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/03 |
| QTUM 251219 C 135.00 | QTUM Dec5 135.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 251219 C 140.00 | QTUM Dec5 140.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/04 |
| QTUM 251219 C 145.00 | QTUM Dec5 145.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
12/04 |
| QTUM 251219 C 150.00 | QTUM Dec5 150.0C |
$0.1500 | $0.0000 | 0.00% | 0 | 98 | $0.0000 | $0.0000 |
11/17 |
12/07/2025 09:20 PM EST. —
Disclaimer
Glossary
