Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| QTUM 250815 C 84.00 | QTUM Aug5 84.0 C |
$9.7000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
08/14 |
| QTUM 250815 C 85.00 | QTUM Aug5 85.0 C |
$9.1100 | –$1.5400 | –14.46% |
1 | 10 | $9.1100 | $9.1100 | 08/15 |
| QTUM 250815 C 86.00 | QTUM Aug5 86.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 250815 C 87.00 | QTUM Aug5 87.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 250815 C 88.00 | QTUM Aug5 88.0 C |
$5.6100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/08 |
| QTUM 250815 C 89.00 | QTUM Aug5 89.0 C |
$3.6000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
08/06 |
| QTUM 250815 C 90.00 | QTUM Aug5 90.0 C |
$4.0500 | $0.1500 | 3.85% | 4 | 12 | $3.9700 | $4.0500 |
08/15 |
| QTUM 250815 C 91.00 | QTUM Aug5 91.0 C |
$3.3700 | –$0.8200 | –19.57% |
1 | 13 | $3.3700 | $3.3700 | 08/15 |
| QTUM 250815 C 92.00 | QTUM Aug5 92.0 C |
$2.1100 | –$0.3900 | –15.60% |
7 | 82 | $1.9000 | $2.1100 | 08/15 |
| QTUM 250815 C 93.00 | QTUM Aug5 93.0 C |
$1.1200 | –$0.3300 | –22.76% |
6 | 58 | $0.7000 | $1.3600 | 08/15 |
| QTUM 250815 C 94.00 | QTUM Aug5 94.0 C |
$0.0500 | –$0.5200 | –91.23% |
2 | 19 | $0.0500 | $0.2600 | 08/15 |
| QTUM 250815 C 95.00 | QTUM Aug5 95.0 C |
$0.0800 | –$0.2700 | –77.14% |
1 | 87 | $0.0800 | $0.0800 | 08/15 |
| QTUM 250815 C 96.00 | QTUM Aug5 96.0 C |
$0.1300 | $0.0800 | 160.00% | 4 | 121 | $0.1300 | $0.2500 |
08/15 |
| QTUM 250815 C 97.00 | QTUM Aug5 97.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
08/12 |
| QTUM 250815 C 98.00 | QTUM Aug5 98.0 C |
$0.0500 | $0.0400 | 400.00% | 3 | 14 | $0.0500 | $0.0500 |
08/15 |
| QTUM 250815 C 100.00 | QTUM Aug5 100.0C |
$0.0100 | –$0.0400 | –80.00% |
1 | 179 | $0.0100 | $0.0100 | 08/15 |
| QTUM 250815 C 105.00 | QTUM Aug5 105.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 250815 C 110.00 | QTUM Aug5 110.0C |
$0.2900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
07/21 |
| QTUM 250815 C 115.00 | QTUM Aug5 115.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 250815 C 120.00 | QTUM Aug5 120.0C |
$0.1000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
07/29 |
| QTUM 250815 C 125.00 | QTUM Aug5 125.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 250815 C 130.00 | QTUM Aug5 130.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 250815 C 135.00 | QTUM Aug5 135.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 250919 C 88.00 | QTUM Sep5 88.0 C |
$7.1100 | $1.1100 | 18.50% | 1 | 9 | $7.1100 | $7.1100 |
08/15 |
| QTUM 250919 C 89.00 | QTUM Sep5 89.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 250919 C 90.00 | QTUM Sep5 90.0 C |
$5.3300 | $0.0300 | 0.57% | 2 | 2 | $5.3300 | $5.4700 |
08/15 |
| QTUM 250919 C 91.00 | QTUM Sep5 91.0 C |
$3.1000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
08/01 |
| QTUM 250919 C 92.00 | QTUM Sep5 92.0 C |
$4.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/14 |
| QTUM 250919 C 93.00 | QTUM Sep5 93.0 C |
$3.1600 | –$0.3400 | –9.71% |
2 | 4 | $3.1600 | $3.2000 | 08/15 |
| QTUM 250919 C 94.00 | QTUM Sep5 94.0 C |
$2.6000 | –$0.4700 | –15.31% |
9 | 57 | $2.6000 | $2.8700 | 08/15 |
| QTUM 250919 C 95.00 | QTUM Sep5 95.0 C |
$2.2300 | –$0.1200 | –5.11% |
3 | 84 | $2.2300 | $2.2300 | 08/15 |
| QTUM 250919 C 96.00 | QTUM Sep5 96.0 C |
$1.8800 | –$0.0700 | –3.59% |
2 | 94 | $1.8800 | $1.9000 | 08/15 |
| QTUM 250919 C 97.00 | QTUM Sep5 97.0 C |
$1.5000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
08/14 |
| QTUM 250919 C 98.00 | QTUM Sep5 98.0 C |
$1.2000 | –$0.2400 | –16.67% |
10 | 30 | $1.1500 | $1.2000 | 08/15 |
| QTUM 250919 C 99.00 | QTUM Sep5 99.0 C |
$0.9200 | –$0.2300 | –20.00% |
5 | 28 | $0.8500 | $0.9200 | 08/15 |
08/15/2025 06:25 PM EDT. —
Disclaimer
Glossary
