Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| QTUM 240719 C 39.00 | QTUM Jul4 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 240719 C 40.00 | QTUM Jul4 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 240719 C 41.00 | QTUM Jul4 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 240719 C 42.00 | QTUM Jul4 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 240719 C 43.00 | QTUM Jul4 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 240719 C 44.00 | QTUM Jul4 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 240719 C 45.00 | QTUM Jul4 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 240719 C 46.00 | QTUM Jul4 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 240719 C 47.00 | QTUM Jul4 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 240719 C 48.00 | QTUM Jul4 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 240719 C 49.00 | QTUM Jul4 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 240719 C 50.00 | QTUM Jul4 50.0 C |
$6.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/10 |
| QTUM 240719 C 51.00 | QTUM Jul4 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 240719 C 52.00 | QTUM Jul4 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 240719 C 53.00 | QTUM Jul4 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 240719 C 54.00 | QTUM Jul4 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 240719 C 55.00 | QTUM Jul4 55.0 C |
$7.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/06 |
| QTUM 240719 C 56.00 | QTUM Jul4 56.0 C |
$4.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/13 |
| QTUM 240719 C 57.00 | QTUM Jul4 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 240719 C 58.00 | QTUM Jul4 58.0 C |
$4.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/21 |
| QTUM 240719 C 59.00 | QTUM Jul4 59.0 C |
$3.4400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
06/24 |
| QTUM 240719 C 60.00 | QTUM Jul4 60.0 C |
$2.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/26 |
| QTUM 240719 C 61.00 | QTUM Jul4 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 240719 C 62.00 | QTUM Jul4 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 240719 C 63.00 | QTUM Jul4 63.0 C |
$1.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/05 |
| QTUM 240719 C 64.00 | QTUM Jul4 64.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/24 |
| QTUM 240719 C 65.00 | QTUM Jul4 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 240719 C 66.00 | QTUM Jul4 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 240719 C 67.00 | QTUM Jul4 67.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/04 |
| QTUM 240719 C 68.00 | QTUM Jul4 68.0 C |
$1.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/26 |
| QTUM 240719 C 69.00 | QTUM Jul4 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 240719 C 70.00 | QTUM Jul4 70.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
05/24 |
07/03/2024 07:34 PM EDT. —
Disclaimer
Glossary
