Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| QTUM 260320 C 100.00 | QTUM Mar6 100.0C |
$17.4000 | $0.3200 | 1.87% | 1 | 1 | $17.4000 | $17.4000 |
02/20 |
| QTUM 260320 C 105.00 | QTUM Mar6 105.0C |
$11.9800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/17 |
| QTUM 260320 C 107.00 | QTUM Mar6 107.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 260320 C 108.00 | QTUM Mar6 108.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 260320 C 109.00 | QTUM Mar6 109.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 260320 C 110.00 | QTUM Mar6 110.0C |
$9.0000 | $0.7700 | 9.36% | 4 | 11 | $9.0000 | $9.0000 |
02/20 |
| QTUM 260320 C 111.00 | QTUM Mar6 111.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 260320 C 112.00 | QTUM Mar6 112.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QTUM 260320 C 113.00 | QTUM Mar6 113.0C |
$4.5500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/05 |
| QTUM 260320 C 114.00 | QTUM Mar6 114.0C |
$5.5000 | $0.0000 | 0.00% | 1 | 0 | $5.5000 | $5.5000 |
02/20 |
| QTUM 260320 C 115.00 | QTUM Mar6 115.0C |
$4.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/17 |
| QTUM 260320 C 116.00 | QTUM Mar6 116.0C |
$4.7000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/18 |
| QTUM 260320 C 117.00 | QTUM Mar6 117.0C |
$3.3500 | –$0.1500 | –4.29% |
3 | 3 | $3.3500 | $3.3500 | 02/20 |
| QTUM 260320 C 118.00 | QTUM Mar6 118.0C |
$3.5300 | –$0.2700 | –7.11% |
1 | 7 | $3.5300 | $3.5300 | 02/20 |
| QTUM 260320 C 119.00 | QTUM Mar6 119.0C |
$2.7700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/19 |
| QTUM 260320 C 120.00 | QTUM Mar6 120.0C |
$2.4900 | $0.1900 | 8.26% | 20 | 43 | $2.4000 | $3.0200 |
02/20 |
| QTUM 260320 C 121.00 | QTUM Mar6 121.0C |
$1.7500 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
02/19 |
| QTUM 260320 C 122.00 | QTUM Mar6 122.0C |
$1.9300 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
02/19 |
| QTUM 260320 C 123.00 | QTUM Mar6 123.0C |
$2.4000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/13 |
| QTUM 260320 C 124.00 | QTUM Mar6 124.0C |
$2.2100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/30 |
| QTUM 260320 C 125.00 | QTUM Mar6 125.0C |
$1.0500 | $0.0000 | 0.00% | 6 | 47 | $1.0500 | $1.6000 |
02/20 |
| QTUM 260320 C 126.00 | QTUM Mar6 126.0C |
$1.1300 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
02/18 |
| QTUM 260320 C 127.00 | QTUM Mar6 127.0C |
$1.0000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
02/04 |
| QTUM 260320 C 130.00 | QTUM Mar6 130.0C |
$0.3300 | –$0.1700 | –34.00% |
6 | 21 | $0.3300 | $0.5500 | 02/20 |
| QTUM 260320 C 135.00 | QTUM Mar6 135.0C |
$0.5200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/11 |
| QTUM 260320 C 140.00 | QTUM Mar6 140.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
02/22/2026 07:47 AM EST. —
Disclaimer
Glossary
