QTUM Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2025 2026 2027 2028 2029 2030 2031 2032 2033 2034

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2025 2026 2027 2028 2029 2030 2031 2032 2033 2034

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
QTUM 250718 C 40.00	QTUM Jul5 40.0 C	$50.0000	$0.0000	0.00%	0	4	$0.0000	$0.0000	06/24
QTUM 250718 C 45.00	QTUM Jul5 45.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
QTUM 250718 C 50.00	QTUM Jul5 50.0 C	$37.7000	$0.0000	0.00%	0	0	$0.0000	$0.0000	06/20
QTUM 250718 C 51.00	QTUM Jul5 51.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
QTUM 250718 C 52.00	QTUM Jul5 52.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
QTUM 250718 C 53.00	QTUM Jul5 53.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
QTUM 250718 C 54.00	QTUM Jul5 54.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
QTUM 250718 C 55.00	QTUM Jul5 55.0 C	$31.0000	$0.0000	0.00%	0	1	$0.0000	$0.0000	01/21
QTUM 250718 C 56.00	QTUM Jul5 56.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
QTUM 250718 C 57.00	QTUM Jul5 57.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
QTUM 250718 C 58.00	QTUM Jul5 58.0 C	$26.5000	$0.0000	0.00%	0	1	$0.0000	$0.0000	05/30
QTUM 250718 C 59.00	QTUM Jul5 59.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
QTUM 250718 C 60.00	QTUM Jul5 60.0 C	$27.5000	$0.0000	0.00%	0	39	$0.0000	$0.0000	01/06
QTUM 250718 C 61.00	QTUM Jul5 61.0 C	$19.2000	$0.0000	0.00%	0	4	$0.0000	$0.0000	02/28
QTUM 250718 C 62.00	QTUM Jul5 62.0 C	$18.9700	$0.0000	0.00%	0	0	$0.0000	$0.0000	05/09
QTUM 250718 C 63.00	QTUM Jul5 63.0 C	$23.2400	$0.0000	0.00%	0	2	$0.0000	$0.0000	02/14
QTUM 250718 C 64.00	QTUM Jul5 64.0 C	$24.3000	$0.0000	0.00%	0	0	$0.0000	$0.0000	06/23
QTUM 250718 C 65.00	QTUM Jul5 65.0 C	$22.0000	$0.0000	0.00%	0	11	$0.0000	$0.0000	05/20
QTUM 250718 C 66.00	QTUM Jul5 66.0 C	$13.3000	$0.0000	0.00%	0	0	$0.0000	$0.0000	03/13
QTUM 250718 C 67.00	QTUM Jul5 67.0 C	$10.3000	$0.0000	0.00%	0	0	$0.0000	$0.0000	04/25
QTUM 250718 C 68.00	QTUM Jul5 68.0 C	$21.6100	$0.0000	0.00%	0	7	$0.0000	$0.0000	06/24
QTUM 250718 C 69.00	QTUM Jul5 69.0 C	$15.6000	$0.0000	0.00%	0	1	$0.0000	$0.0000	05/13
QTUM 250718 C 70.00	QTUM Jul5 70.0 C	$20.0000	$0.0000	0.00%	0	13	$0.0000	$0.0000	06/24
QTUM 250718 C 71.00	QTUM Jul5 71.0 C	$13.9300	$0.0000	0.00%	0	5	$0.0000	$0.0000	05/30
QTUM 250718 C 72.00	QTUM Jul5 72.0 C	$16.3000	$0.0000	0.00%	0	20	$0.0000	$0.0000	06/13
QTUM 250718 C 73.00	QTUM Jul5 73.0 C	$14.5500	$0.0000	0.00%	0	32	$0.0000	$0.0000	06/05
QTUM 250718 C 74.00	QTUM Jul5 74.0 C	$15.0000	$0.0000	0.00%	0	1	$0.0000	$0.0000	01/24
QTUM 250718 C 75.00	QTUM Jul5 75.0 C	$14.1200	$0.0000	0.00%	0	41	$0.0000	$0.0000	06/18
QTUM 250718 C 76.00	QTUM Jul5 76.0 C	$14.1100	$0.0000	0.00%	0	28	$0.0000	$0.0000	06/24
QTUM 250718 C 77.00	QTUM Jul5 77.0 C	$13.7000	$0.0000	0.00%	0	31	$0.0000	$0.0000	06/25
QTUM 250718 C 78.00	QTUM Jul5 78.0 C	$8.4000	$0.0000	0.00%	0	146	$0.0000	$0.0000	05/30
QTUM 250718 C 79.00	QTUM Jul5 79.0 C	$10.6800	$0.0000	0.00%	0	32	$0.0000	$0.0000	06/18
QTUM 250718 C 80.00	QTUM Jul5 80.0 C	$10.3600	$0.0000	0.00%	0	125	$0.0000	$0.0000	06/24
QTUM 250718 C 81.00	QTUM Jul5 81.0 C	$9.2000	$0.0000	0.00%	0	230	$0.0000	$0.0000	06/16
QTUM 250718 C 82.00	QTUM Jul5 82.0 C	$6.5000	$0.0000	0.00%	0	46	$0.0000	$0.0000	06/23
QTUM 250718 C 83.00	QTUM Jul5 83.0 C	$5.0000	$0.0000	0.00%	0	29	$0.0000	$0.0000	06/23
QTUM 250718 C 84.00	QTUM Jul5 84.0 C	$5.0000	$0.0000	0.00%	0	32	$0.0000	$0.0000	06/23
QTUM 250718 C 85.00	QTUM Jul5 85.0 C	$5.9400	$0.0000	0.00%	0	111	$0.0000	$0.0000	06/24
QTUM 250718 C 86.00	QTUM Jul5 86.0 C	$5.0000	$0.0000	0.00%	0	19	$0.0000	$0.0000	06/24
QTUM 250718 C 87.00	QTUM Jul5 87.0 C	$4.2000	$0.0000	0.00%	0	54	$0.0000	$0.0000	06/24
QTUM 250718 C 88.00	QTUM Jul5 88.0 C	$2.0400	$0.0000	0.00%	0	34	$0.0000	$0.0000	06/23
QTUM 250718 C 89.00	QTUM Jul5 89.0 C	$3.3000	$0.0000	0.00%	0	12	$0.0000	$0.0000	06/25
QTUM 250718 C 90.00	QTUM Jul5 90.0 C	$2.1000	$0.0000	0.00%	0	146	$0.0000	$0.0000	06/25
QTUM 250718 C 91.00	QTUM Jul5 91.0 C	$2.0300	$0.0000	0.00%	0	37	$0.0000	$0.0000	06/25
QTUM 250718 C 92.00	QTUM Jul5 92.0 C	$1.3000	$0.0000	0.00%	0	45	$0.0000	$0.0000	06/24
QTUM 250718 C 93.00	QTUM Jul5 93.0 C	$1.1500	$0.0000	0.00%	0	38	$0.0000	$0.0000	06/25
QTUM 250718 C 94.00	QTUM Jul5 94.0 C	$1.0200	$0.0000	0.00%	0	31	$0.0000	$0.0000	06/25
QTUM 250718 C 95.00	QTUM Jul5 95.0 C	$0.7000	$0.0000	0.00%	0	150	$0.0000	$0.0000	06/25
QTUM 250718 C 96.00	QTUM Jul5 96.0 C	$0.8900	$0.0000	0.00%	0	1	$0.0000	$0.0000	06/10
QTUM 250718 C 97.00	QTUM Jul5 97.0 C	$0.9000	$0.0000	0.00%	0	1	$0.0000	$0.0000	05/23
QTUM 250718 C 98.00	QTUM Jul5 98.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
QTUM 250718 C 99.00	QTUM Jul5 99.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
QTUM 250718 C 100.00	QTUM Jul5 100.0C	$0.0500	$0.0000	0.00%	0	72	$0.0000	$0.0000	06/24
QTUM 250718 C 105.00	QTUM Jul5 105.0C	$0.7600	$0.0000	0.00%	0	5	$0.0000	$0.0000	05/12
QTUM 250718 C 110.00	QTUM Jul5 110.0C	$2.0000	$0.0000	0.00%	0	7	$0.0000	$0.0000	01/27
QTUM 250718 C 115.00	QTUM Jul5 115.0C	$0.0500	$0.0000	0.00%	0	187	$0.0000	$0.0000	06/11
QTUM 250718 C 120.00	QTUM Jul5 120.0C	$0.0500	$0.0000	0.00%	0	86	$0.0000	$0.0000	06/24
QTUM 250718 C 125.00	QTUM Jul5 125.0C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
QTUM 250718 C 130.00	QTUM Jul5 130.0C	$0.5500	$0.0000	0.00%	0	11	$0.0000	$0.0000	02/18
QTUM 250718 C 135.00	QTUM Jul5 135.0C	$0.0500	$0.0000	0.00%	0	87	$0.0000	$0.0000	05/29

06/26/2025 07:22 AM EDT. — Disclaimer

Glossary