Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| QQQY 250718 C 15.00 | QQQY Jul5 15.0 C |
$11.1500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/11 |
| QQQY 250718 C 16.00 | QQQY Jul5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QQQY 250718 C 17.00 | QQQY Jul5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QQQY 250718 C 18.00 | QQQY Jul5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QQQY 250718 C 19.00 | QQQY Jul5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QQQY 250718 C 20.00 | QQQY Jul5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QQQY 250718 C 21.00 | QQQY Jul5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QQQY 250718 C 22.00 | QQQY Jul5 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QQQY 250718 C 23.00 | QQQY Jul5 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QQQY 250718 C 24.00 | QQQY Jul5 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QQQY 250718 C 25.00 | QQQY Jul5 25.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/18 |
| QQQY 250718 C 26.00 | QQQY Jul5 26.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
06/30 |
| QQQY 250718 C 27.00 | QQQY Jul5 27.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
06/04 |
| QQQY 250718 C 28.00 | QQQY Jul5 28.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/19 |
| QQQY 250718 C 29.00 | QQQY Jul5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QQQY 250718 C 30.00 | QQQY Jul5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QQQY 250718 C 31.00 | QQQY Jul5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QQQY 250718 C 32.00 | QQQY Jul5 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QQQY 250718 C 33.00 | QQQY Jul5 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QQQY 250718 C 34.00 | QQQY Jul5 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QQQY 250718 C 35.00 | QQQY Jul5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
07/11/2025 08:47 PM EDT. —
Disclaimer
Glossary
