Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| QQQY 251121 C 16.00 | QQQY Nov5 16.0 C |
$9.1900 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/22 |
| QQQY 251121 C 17.00 | QQQY Nov5 17.0 C |
$8.2100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/22 |
| QQQY 251121 C 18.00 | QQQY Nov5 18.0 C |
$7.2300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/22 |
| QQQY 251121 C 19.00 | QQQY Nov5 19.0 C |
$6.5400 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/29 |
| QQQY 251121 C 20.00 | QQQY Nov5 20.0 C |
$5.5500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/29 |
| QQQY 251121 C 21.00 | QQQY Nov5 21.0 C |
$4.5100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/29 |
| QQQY 251121 C 22.00 | QQQY Nov5 22.0 C |
$3.9100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/08 |
| QQQY 251121 C 23.00 | QQQY Nov5 23.0 C |
$2.8800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/08 |
| QQQY 251121 C 24.00 | QQQY Nov5 24.0 C |
$1.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/29 |
| QQQY 251121 C 25.00 | QQQY Nov5 25.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
10/29 |
| QQQY 251121 C 26.00 | QQQY Nov5 26.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 105 | $0.0000 | $0.0000 |
10/23 |
| QQQY 251121 C 27.00 | QQQY Nov5 27.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/22 |
| QQQY 251121 C 28.00 | QQQY Nov5 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QQQY 251121 C 29.00 | QQQY Nov5 29.0 C |
$0.1000 | $0.0000 | 0.00% | 7 | 0 | $0.1000 | $0.1000 |
10/31 |
| QQQY 251121 C 30.00 | QQQY Nov5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QQQY 251121 C 31.00 | QQQY Nov5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QQQY 251121 C 32.00 | QQQY Nov5 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QQQY 251121 C 33.00 | QQQY Nov5 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QQQY 251121 C 34.00 | QQQY Nov5 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QQQY 251121 C 35.00 | QQQY Nov5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QQQY 251121 C 36.00 | QQQY Nov5 36.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 210 | $0.0000 | $0.0000 |
10/30 |
10/31/2025 11:45 PM EDT. —
Disclaimer
Glossary
