Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| QQQY 250919 C 20.00 | QQQY Sep5 20.0 C |
$5.8000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/11 |
| QQQY 250919 C 21.00 | QQQY Sep5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QQQY 250919 C 22.00 | QQQY Sep5 22.0 C |
$3.1400 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/25 |
| QQQY 250919 C 23.00 | QQQY Sep5 23.0 C |
$2.3500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/26 |
| QQQY 250919 C 24.00 | QQQY Sep5 24.0 C |
$1.2800 | $0.0800 | 6.67% | 6 | 13 | $1.2800 | $1.2800 |
09/08 |
| QQQY 250919 C 25.00 | QQQY Sep5 25.0 C |
$0.2800 | $0.0300 | 12.00% | 7 | 66 | $0.2800 | $0.3000 |
09/08 |
| QQQY 250919 C 26.00 | QQQY Sep5 26.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 59 | $0.0000 | $0.0000 |
09/05 |
| QQQY 250919 C 27.00 | QQQY Sep5 27.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
08/29 |
| QQQY 250919 C 28.00 | QQQY Sep5 28.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
08/29 |
| QQQY 250919 C 29.00 | QQQY Sep5 29.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
09/02 |
| QQQY 250919 C 30.00 | QQQY Sep5 30.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
09/03 |
| QQQY 250919 C 31.00 | QQQY Sep5 31.0 C |
$0.1600 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
09/02 |
| QQQY 250919 C 32.00 | QQQY Sep5 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QQQY 250919 C 33.00 | QQQY Sep5 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QQQY 250919 C 34.00 | QQQY Sep5 34.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
08/25 |
| QQQY 250919 C 35.00 | QQQY Sep5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QQQY 250919 C 36.00 | QQQY Sep5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QQQY 250919 C 37.00 | QQQY Sep5 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QQQY 250919 C 38.00 | QQQY Sep5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QQQY 250919 C 39.00 | QQQY Sep5 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QQQY 250919 C 40.00 | QQQY Sep5 40.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/21 |
09/09/2025 12:15 AM EDT. —
Disclaimer
Glossary
