Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| QQQY 240719 C 5.00 | QQQY Jul4 5.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QQQY 240719 C 6.00 | QQQY Jul4 6.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QQQY 240719 C 7.00 | QQQY Jul4 7.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QQQY 240719 C 8.00 | QQQY Jul4 8.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QQQY 240719 C 9.00 | QQQY Jul4 9.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QQQY 240719 C 10.00 | QQQY Jul4 10.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QQQY 240719 C 11.00 | QQQY Jul4 11.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QQQY 240719 C 12.00 | QQQY Jul4 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QQQY 240719 C 13.00 | QQQY Jul4 13.0 C |
$1.9500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/28 |
| QQQY 240719 C 14.00 | QQQY Jul4 14.0 C |
$0.5800 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
07/02 |
| QQQY 240719 C 15.00 | QQQY Jul4 15.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
07/01 |
| QQQY 240719 C 16.00 | QQQY Jul4 16.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/20 |
| QQQY 240719 C 17.00 | QQQY Jul4 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QQQY 240719 C 18.00 | QQQY Jul4 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QQQY 240719 C 19.00 | QQQY Jul4 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QQQY 240719 C 20.00 | QQQY Jul4 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QQQY 240719 C 21.00 | QQQY Jul4 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QQQY 240719 C 22.00 | QQQY Jul4 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QQQY 240719 C 23.00 | QQQY Jul4 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QQQY 240719 C 24.00 | QQQY Jul4 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QQQY 240719 C 25.00 | QQQY Jul4 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
07/03/2024 06:57 PM EDT. —
Disclaimer
Glossary
