Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| QQQY 251219 C 14.00 | QQQY Dec5 14.0 C |
$10.1800 | $0.0400 | 0.39% | 3 | 0 | $10.1800 | $10.1900 |
12/12 |
| QQQY 251219 C 15.00 | QQQY Dec5 15.0 C |
$9.1600 | $0.0200 | 0.22% | 3 | 0 | $9.1500 | $9.1800 |
12/12 |
| QQQY 251219 C 16.00 | QQQY Dec5 16.0 C |
$8.1500 | $0.0100 | 0.12% | 2 | 0 | $8.1500 | $8.1500 |
12/12 |
| QQQY 251219 C 17.00 | QQQY Dec5 17.0 C |
$7.0900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/11 |
| QQQY 251219 C 18.00 | QQQY Dec5 18.0 C |
$6.0800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/11 |
| QQQY 251219 C 19.00 | QQQY Dec5 19.0 C |
$4.9600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/26 |
| QQQY 251219 C 20.00 | QQQY Dec5 20.0 C |
$4.7000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/12 |
| QQQY 251219 C 21.00 | QQQY Dec5 21.0 C |
$4.7000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/27 |
| QQQY 251219 C 22.00 | QQQY Dec5 22.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/28 |
| QQQY 251219 C 23.00 | QQQY Dec5 23.0 C |
$1.4000 | $0.4000 | 40.00% | 1 | 1 | $1.4000 | $1.4000 |
12/12 |
| QQQY 251219 C 24.00 | QQQY Dec5 24.0 C |
$0.3100 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
12/09 |
| QQQY 251219 C 25.00 | QQQY Dec5 25.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
12/09 |
| QQQY 251219 C 26.00 | QQQY Dec5 26.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 115 | $0.0000 | $0.0000 |
12/02 |
| QQQY 251219 C 27.00 | QQQY Dec5 27.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
12/01 |
| QQQY 251219 C 28.00 | QQQY Dec5 28.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
11/07 |
| QQQY 251219 C 29.00 | QQQY Dec5 29.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/15 |
| QQQY 251219 C 30.00 | QQQY Dec5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QQQY 251219 C 31.00 | QQQY Dec5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QQQY 251219 C 32.00 | QQQY Dec5 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QQQY 251219 C 33.00 | QQQY Dec5 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QQQY 251219 C 34.00 | QQQY Dec5 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
12/13/2025 08:39 AM EST. —
Disclaimer
Glossary
