Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| QQQY 250117 C 20.00 | QQQY Jan5 20.0 C |
$13.5300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/26 |
| QQQY 250117 C 24.00 | QQQY Jan5 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QQQY 250117 C 25.00 | QQQY Jan5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QQQY 250117 C 26.00 | QQQY Jan5 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QQQY 250117 C 27.00 | QQQY Jan5 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QQQY 250117 C 28.00 | QQQY Jan5 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QQQY 250117 C 29.00 | QQQY Jan5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QQQY 250117 C 30.00 | QQQY Jan5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QQQY 250117 C 31.00 | QQQY Jan5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QQQY 250117 C 32.00 | QQQY Jan5 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QQQY 250117 C 33.00 | QQQY Jan5 33.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 59 | $0.0000 | $0.0000 |
12/19 |
| QQQY 250117 C 34.00 | QQQY Jan5 34.0 C |
$0.4900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/13 |
| QQQY 250117 C 35.00 | QQQY Jan5 35.0 C |
$0.2900 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
12/02 |
| QQQY 250117 C 36.00 | QQQY Jan5 36.0 C |
$0.6300 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
11/14 |
| QQQY 250117 C 37.00 | QQQY Jan5 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QQQY 250117 C 38.00 | QQQY Jan5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QQQY 250117 C 39.00 | QQQY Jan5 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QQQY 250117 C 40.00 | QQQY Jan5 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QQQY 250117 C 41.00 | QQQY Jan5 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QQQY 250117 C 42.00 | QQQY Jan5 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QQQY 250117 C 43.00 | QQQY Jan5 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QQQY 250117 C 44.00 | QQQY Jan5 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| QQQY 250117 C 45.00 | QQQY Jan5 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
12/21/2024 10:39 AM EST. —
Disclaimer
Glossary
