Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| PTEC 250718 C 25.81 | PTEC Jul5 25.8 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PTEC 250718 C 26.81 | PTEC Jul5 26.8 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PTEC 250718 C 27.81 | PTEC Jul5 27.8 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PTEC 250718 C 28.81 | PTEC Jul5 28.8 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PTEC 250718 C 29.81 | PTEC Jul5 29.8 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PTEC 250718 C 30.81 | PTEC Jul5 30.8 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PTEC 250718 C 31.81 | PTEC Jul5 31.8 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PTEC 250718 C 32.81 | PTEC Jul5 32.8 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PTEC 250718 C 33.81 | PTEC Jul5 33.8 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PTEC 250718 C 34.81 | PTEC Jul5 34.8 C |
$2.6000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
07/03 |
| PTEC 250718 C 35.81 | PTEC Jul5 35.8 C |
$0.0000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
— |
| PTEC 250718 C 36.81 | PTEC Jul5 36.8 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PTEC 250718 C 37.81 | PTEC Jul5 37.8 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PTEC 250718 C 38.81 | PTEC Jul5 38.8 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PTEC 250718 C 39.81 | PTEC Jul5 39.8 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PTEC 250718 C 40.81 | PTEC Jul5 40.8 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PTEC 250718 C 41.81 | PTEC Jul5 41.8 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PTEC 250718 C 42.81 | PTEC Jul5 42.8 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PTEC 250718 C 43.81 | PTEC Jul5 43.8 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PTEC 250718 C 44.81 | PTEC Jul5 44.8 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PTEC 250718 C 45.81 | PTEC Jul5 45.8 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
07/09/2025 11:52 AM EDT. —
Disclaimer
Glossary
