Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| PFFD 250718 C 14.00 | PFFD Jul5 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PFFD 250718 C 15.00 | PFFD Jul5 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PFFD 250718 C 16.00 | PFFD Jul5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PFFD 250718 C 17.00 | PFFD Jul5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PFFD 250718 C 18.00 | PFFD Jul5 18.0 C |
$0.9500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/30 |
| PFFD 250718 C 19.00 | PFFD Jul5 19.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 86 | $0.0000 | $0.0000 |
07/01 |
| PFFD 250718 C 20.00 | PFFD Jul5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PFFD 250718 C 21.00 | PFFD Jul5 21.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 182 | $0.0000 | $0.0000 |
05/20 |
| PFFD 250718 C 22.00 | PFFD Jul5 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PFFD 250718 C 23.00 | PFFD Jul5 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PFFD 250718 C 24.00 | PFFD Jul5 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
07/03/2025 09:53 AM EDT. —
Disclaimer
Glossary
