Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| PFFD 250919 C 14.00 | PFFD Sep5 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PFFD 250919 C 15.00 | PFFD Sep5 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PFFD 250919 C 16.00 | PFFD Sep5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PFFD 250919 C 17.00 | PFFD Sep5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PFFD 250919 C 18.00 | PFFD Sep5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PFFD 250919 C 19.00 | PFFD Sep5 19.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
09/04 |
| PFFD 250919 C 20.00 | PFFD Sep5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PFFD 250919 C 21.00 | PFFD Sep5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PFFD 250919 C 22.00 | PFFD Sep5 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PFFD 250919 C 23.00 | PFFD Sep5 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PFFD 250919 C 24.00 | PFFD Sep5 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
09/13/2025 09:35 PM EDT. —
Disclaimer
Glossary
