Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| PFFD 251219 C 14.00 | PFFD Dec5 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PFFD 251219 C 15.00 | PFFD Dec5 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PFFD 251219 C 16.00 | PFFD Dec5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PFFD 251219 C 17.00 | PFFD Dec5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PFFD 251219 C 18.00 | PFFD Dec5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PFFD 251219 C 19.00 | PFFD Dec5 19.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 260 | $0.0000 | $0.0000 |
12/11 |
| PFFD 251219 C 20.00 | PFFD Dec5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PFFD 251219 C 21.00 | PFFD Dec5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PFFD 251219 C 22.00 | PFFD Dec5 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PFFD 251219 C 23.00 | PFFD Dec5 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PFFD 251219 C 24.00 | PFFD Dec5 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
12/15/2025 04:02 PM EST. —
Disclaimer
Glossary
