Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| PAVE 240920 C 20.00 | PAVE Sep4 20.0 C |
$19.5900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/25 |
| PAVE 240920 C 23.00 | PAVE Sep4 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 240920 C 24.00 | PAVE Sep4 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 240920 C 25.00 | PAVE Sep4 25.0 C |
$13.1000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/17 |
| PAVE 240920 C 26.00 | PAVE Sep4 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 240920 C 27.00 | PAVE Sep4 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 240920 C 28.00 | PAVE Sep4 28.0 C |
$9.8100 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
06/07 |
| PAVE 240920 C 29.00 | PAVE Sep4 29.0 C |
$8.6600 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
06/07 |
| PAVE 240920 C 30.00 | PAVE Sep4 30.0 C |
$9.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/04 |
| PAVE 240920 C 31.00 | PAVE Sep4 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 240920 C 32.00 | PAVE Sep4 32.0 C |
$5.5900 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
06/20 |
| PAVE 240920 C 33.00 | PAVE Sep4 33.0 C |
$4.8300 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
06/20 |
| PAVE 240920 C 34.00 | PAVE Sep4 34.0 C |
$4.9000 | –$0.6000 | –10.91% |
5 | 16 | $4.9000 | $4.9000 | 08/30 |
| PAVE 240920 C 35.00 | PAVE Sep4 35.0 C |
$2.7200 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
08/14 |
| PAVE 240920 C 36.00 | PAVE Sep4 36.0 C |
$1.6900 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
08/07 |
| PAVE 240920 C 37.00 | PAVE Sep4 37.0 C |
$3.5000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
07/31 |
| PAVE 240920 C 38.00 | PAVE Sep4 38.0 C |
$1.5000 | $0.0000 | 0.00% | 0 | 295 | $0.0000 | $0.0000 |
08/29 |
| PAVE 240920 C 39.00 | PAVE Sep4 39.0 C |
$0.6500 | $0.0000 | 0.00% | 3 | 101 | $0.6500 | $0.7000 |
08/30 |
| PAVE 240920 C 40.00 | PAVE Sep4 40.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 354 | $0.0000 | $0.0000 |
08/29 |
| PAVE 240920 C 41.00 | PAVE Sep4 41.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
08/26 |
| PAVE 240920 C 42.00 | PAVE Sep4 42.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 169 | $0.0000 | $0.0000 |
08/15 |
| PAVE 240920 C 43.00 | PAVE Sep4 43.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
05/29 |
| PAVE 240920 C 45.00 | PAVE Sep4 45.0 C |
$0.1800 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
05/15 |
| PAVE 240920 C 50.00 | PAVE Sep4 50.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
08/28 |
08/31/2024 07:35 PM EDT. —
Disclaimer
Glossary
